Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	23.58	23.60	23.50	23.58	344,287	+0.09(+0.36%)
Mar 28, 2019	23.50	23.54	23.42	23.49	403,278	-0.09(-0.36%)
Mar 27, 2019	23.64	23.64	23.43	23.58	327,014	+0.00(+0.00%)
Mar 26, 2019	23.64	23.66	23.53	23.58	407,245	+0.09(+0.36%)
Mar 25, 2019	23.47	23.52	23.41	23.49	418,547	+0.00(+0.00%)
Mar 22, 2019	23.68	23.71	23.48	23.49	379,149	-0.45(-1.89%)
Mar 21, 2019	23.81	23.96	23.81	23.94	536,787	+0.02(+0.07%)
Mar 20, 2019	23.85	24.05	23.78	23.93	761,512	-0.02(-0.07%)
Mar 19, 2019	24.03	24.07	23.90	23.94	417,743	+0.06(+0.25%)
Mar 18, 2019	23.81	23.90	23.81	23.88	424,589	+0.11(+0.47%)
Mar 15, 2019	23.67	23.79	23.67	23.77	530,645	+0.23(+0.98%)
Mar 14, 2019	23.56	23.59	23.52	23.54	363,259	-0.03(-0.15%)
Mar 13, 2019	23.44	23.60	23.44	23.58	410,535	+0.21(+0.91%)
Mar 12, 2019	23.35	23.40	23.34	23.36	1,285,776	+0.00(+0.00%)
Mar 11, 2019	23.17	23.38	23.17	23.36	544,704	+0.22(+0.96%)
Mar 08, 2019	23.00	23.15	22.99	23.14	559,774	-0.03(-0.11%)
Mar 07, 2019	23.36	23.38	23.17	23.17	432,911	-0.32(-1.35%)
Mar 06, 2019	23.57	23.58	23.47	23.48	315,871	-0.06(-0.25%)
Mar 05, 2019	23.53	23.59	23.49	23.54	389,580	+0.02(+0.07%)
Mar 04, 2019	23.63	23.64	23.43	23.52	498,131	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.