Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	30.42	30.53	30.13	30.17	988,062	-0.46(-1.50%)
Mar 30, 2022	30.63	30.73	30.54	30.63	721,600	-0.07(-0.21%)
Mar 29, 2022	30.73	30.75	30.46	30.69	1,146,380	+0.48(+1.58%)
Mar 28, 2022	30.17	30.22	30.01	30.22	1,226,638	-0.18(-0.58%)
Mar 25, 2022	30.22	30.39	30.18	30.39	654,306	+0.11(+0.37%)
Mar 24, 2022	30.15	30.30	30.09	30.28	1,123,907	+0.18(+0.59%)
Mar 23, 2022	30.10	30.21	30.04	30.10	830,916	-0.23(-0.77%)
Mar 22, 2022	30.31	30.38	30.21	30.34	741,992	+0.31(+1.03%)
Mar 21, 2022	30.07	30.16	29.90	30.03	837,946	-0.02(-0.06%)
Mar 18, 2022	29.67	30.08	29.64	30.05	838,627	+0.17(+0.56%)
Mar 17, 2022	29.54	29.98	29.54	29.88	985,499	+0.20(+0.66%)
Mar 16, 2022	29.37	29.70	29.09	29.68	878,800	+0.76(+2.62%)
Mar 15, 2022	28.73	28.95	28.59	28.93	1,365,601	+0.25(+0.88%)
Mar 14, 2022	28.81	28.93	28.58	28.67	718,760	+0.19(+0.66%)
Mar 11, 2022	28.92	28.93	28.43	28.49	1,576,277	-0.16(-0.56%)
Mar 10, 2022	28.61		28.52	28.64	975,770	-0.27(-0.94%)
Mar 09, 2022	28.69	29.09	28.57	28.92	1,174,036	+0.91(+3.24%)
Mar 08, 2022	28.09	28.47	27.79	28.01	3,383,328	+0.22(+0.77%)
Mar 07, 2022	28.41	28.43	27.69	27.79	2,485,714	-0.80(-2.78%)
Mar 04, 2022	28.64	28.64	28.35	28.59	5,457,807	-0.81(-2.77%)
Mar 03, 2022	29.79	29.79	29.28	29.40	1,322,659	-0.49(-1.63%)
Mar 02, 2022	29.70	29.93	29.60	29.89	2,013,856	+0.50(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.