Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.060	1.060	1.030	1.050	173,257	+0.01(+0.96%)
Mar 30, 2022	1.050	1.060	1.020	1.040	212,184	+0.01(+0.97%)
Mar 29, 2022	1.030	1.060	0.9500	1.030	536,179	+0.00(+0.00%)
Mar 28, 2022	1.050	1.070	1.030	1.030	277,900	-0.05(-4.63%)
Mar 25, 2022	1.120	1.120	1.050	1.080	274,628	-0.02(-1.82%)
Mar 24, 2022	1.070	1.100	1.050	1.100	434,375	+0.01(+0.92%)
Mar 23, 2022	1.040	1.090	1.020	1.090	706,425	+0.07(+6.86%)
Mar 22, 2022	1.020	1.030	0.9400	1.020	517,872	+0.00(+0.00%)
Mar 21, 2022	0.9900	1.020	0.9650	1.020	721,589	+0.06(+5.70%)
Mar 18, 2022	0.9480	0.9907	0.9400	0.9650	357,222	+0.02(+2.14%)
Mar 17, 2022	0.8900	0.9477	0.8900	0.9448	859,213	+0.05(+6.16%)
Mar 16, 2022	0.8980	0.8994	0.8608	0.8900	176,643	-0.01(-1.11%)
Mar 15, 2022	0.8800	0.9200	0.8601	0.9000	480,571	+0.00(+0.00%)
Mar 14, 2022	0.9100	0.9300	0.8600	0.9000	591,648	-0.05(-5.25%)
Mar 11, 2022	0.9000	0.9970	0.8910	0.9499	1,231,947	+0.03(+3.55%)
Mar 10, 2022	0.8907	0.9450	0.8812	0.9173	860,096	+0.03(+2.99%)
Mar 09, 2022	0.8980	0.9182	0.8800	0.8907	396,979	-0.03(-3.18%)
Mar 08, 2022	0.8900	0.9396	0.8720	0.9200	1,123,825	+0.04(+5.01%)
Mar 07, 2022	0.8800	0.9200	0.8600	0.8761	562,035	+0.01(+0.72%)
Mar 04, 2022	0.8585	0.8700	0.8300	0.8698	263,417	+0.03(+3.67%)
Mar 03, 2022	0.8390	0.8599	0.8258	0.8390	163,199	-0.00(-0.12%)
Mar 02, 2022	0.8465	0.8645	0.8333	0.8400	150,077	+0.00(+0.00%)
Mar 01, 2022	0.8600	0.8707	0.8220	0.8400	308,144	-0.02(-1.75%)
Feb 28, 2022	0.8800	0.8883	0.8350	0.8550	464,402	+0.03(+3.64%)
Feb 25, 2022	0.8190	0.8800	0.8050	0.8250	462,422	+0.01(+1.85%)
Feb 24, 2022	0.8300	0.8300	0.8050	0.8100	202,230	-0.00(-0.61%)
Feb 23, 2022	0.8000	0.8272	0.7960	0.8150	271,261	+0.00(+0.62%)
Feb 22, 2022	0.8390	0.8390	0.7960	0.8100	238,321	-0.01(-1.22%)
Feb 18, 2022				0.8200	0	-0.03(-2.96%)
Feb 17, 2022	0.8400	0.8603	0.8221	0.8450	235,619	-0.00(-0.37%)
Feb 16, 2022	0.8290	0.8481	0.8100	0.8481	214,876	+0.03(+3.95%)
Feb 15, 2022	0.8100	0.8289	0.8000	0.8159	340,628	-0.00(-0.16%)
Feb 14, 2022	0.8100	0.8280	0.7970	0.8172	357,089	-0.00(-0.15%)
Feb 11, 2022	0.8034	0.8289	0.7801	0.8184	395,765	+0.01(+1.85%)
Feb 10, 2022	0.8000	0.8090	0.7770	0.8035	525,918	+0.02(+1.97%)
Feb 09, 2022	0.7250	0.8005	0.7120	0.7880	649,162	+0.10(+13.96%)
Feb 08, 2022	0.7000	0.7000	0.6901	0.6915	41,853	-0.01(-2.03%)
Feb 07, 2022	0.7100	0.7250	0.6790	0.7058	219,830	+0.02(+3.58%)
Feb 04, 2022	0.6800	0.7000	0.6800	0.6814	31,497	-0.01(-0.73%)
Feb 03, 2022	0.6790			0.6864	112,509	-0.01(-1.75%)
Feb 02, 2022	0.7200	0.7200	0.6800	0.6986	141,305	-0.01(-1.54%)
Feb 01, 2022	0.7002	0.7200	0.6900	0.7095	120,810	+0.01(+1.50%)
Jan 31, 2022	0.6800	0.7000	0.6605	0.6990	191,990	+0.02(+2.85%)
Jan 28, 2022	0.6771	0.6970	0.6593	0.6796	301,869	-0.00(-0.07%)
Jan 27, 2022	0.6907	0.6999	0.6801	0.6801	237,567	-0.02(-2.83%)
Jan 26, 2022	0.7200	0.7200	0.6907	0.6999	225,538	-0.02(-2.78%)
Jan 25, 2022	0.7000	0.7245	0.6995	0.7199	130,731	-0.00(-0.01%)
Jan 24, 2022	0.6940	0.7200	0.6341	0.7200	502,020	+0.02(+2.87%)
Jan 21, 2022	0.7150	0.7363	0.6930	0.6999	205,774	-0.02(-2.79%)
Jan 20, 2022	0.7430	0.7687	0.7160	0.7200	280,403	-0.02(-2.68%)
Jan 19, 2022	0.7100	0.7400	0.6970	0.7398	219,338	+0.05(+6.60%)
Jan 18, 2022	0.7300	0.7350	0.6808	0.6940	278,328	-0.04(-5.85%)
Jan 14, 2022				0.7371	0	-0.00(-0.39%)
Jan 13, 2022	0.7680	0.7680	0.7320	0.7400	142,527	-0.02(-2.81%)
Jan 12, 2022	0.7300	0.7633	0.7203	0.7614	261,873	+0.04(+5.49%)
Jan 11, 2022	0.7000	0.7288	0.6900	0.7218	270,861	+0.03(+4.65%)
Jan 10, 2022	0.6800	0.6900	0.6750	0.6897	109,591	+0.02(+2.31%)
Jan 07, 2022	0.6660	0.6900	0.6657	0.6741	59,065	+0.01(+0.75%)
Jan 06, 2022	0.6650	0.6705	0.6530	0.6691	276,849	-0.00(-0.15%)
Jan 05, 2022	0.7090	0.7138	0.6651	0.6701	171,498	-0.04(-5.46%)
Jan 04, 2022	0.7399	0.7399	0.7000	0.7088	110,426	-0.01(-1.56%)
Jan 03, 2022	0.7400	0.7400	0.7000	0.7200	167,881	+0.01(+1.48%)
Dec 31, 2021	0.6800	0.7095	0.6650	0.7095	329,667	+0.03(+4.03%)
Dec 30, 2021	0.6720	0.7000	0.6602	0.6820	246,951	-0.01(-0.87%)
Dec 29, 2021	0.6630	0.7000	0.6524	0.6880	279,469	+0.01(+1.81%)
Dec 28, 2021	0.6800	0.6800	0.6420	0.6758	366,411	+0.01(+0.87%)
Dec 27, 2021	0.6750	0.6840	0.6600	0.6700	441,111	-0.00(-0.73%)
Dec 23, 2021	0.6776	0.6900	0.6620	0.6749	307,728	-0.01(-0.75%)
Dec 22, 2021	0.6587	0.6900	0.6587	0.6800	136,909	+0.00(+0.13%)
Dec 21, 2021	0.6482	0.6800	0.6460	0.6791	153,023	+0.02(+3.43%)
Dec 20, 2021	0.6800	0.6800	0.6500	0.6566	141,960	-0.01(-1.85%)
Dec 17, 2021	0.6601	0.6733	0.6580	0.6690	256,176	+0.01(+0.90%)
Dec 16, 2021	0.6300	0.6720	0.6300	0.6630	190,398	+0.02(+3.56%)
Dec 15, 2021	0.6311	0.6482	0.6050	0.6402	254,334	+0.01(+1.31%)
Dec 14, 2021	0.6500	0.6681	0.5910	0.6319	574,299	-0.03(-3.98%)
Dec 13, 2021	0.6700	0.6700	0.6500	0.6581	229,895	-0.01(-1.61%)
Dec 10, 2021	0.6828	0.6900	0.6520	0.6689	208,676	-0.01(-1.56%)
Dec 09, 2021	0.6900	0.7000	0.6700	0.6795	327,839	-0.02(-2.90%)
Dec 08, 2021	0.7000	0.7151	0.6900	0.6998	238,030	-0.01(-1.44%)
Dec 07, 2021	0.7095	0.7197	0.6935	0.7100	552,292	+0.00(+0.67%)
Dec 06, 2021	0.7050	0.7250	0.7000	0.7053	239,071	-0.00(-0.65%)
Dec 03, 2021	0.7200	0.7220	0.7019	0.7099	212,580	-0.01(-1.68%)
Dec 02, 2021	0.7200	0.7400	0.7100	0.7220	169,997	-0.00(-0.43%)
Dec 01, 2021	0.7427	0.7490	0.7153	0.7251	263,989	-0.00(-0.18%)
Nov 30, 2021	0.7209	0.7412	0.7141	0.7264	248,754	-0.00(-0.49%)
Nov 29, 2021	0.7100	0.7400	0.7100	0.7300	223,785	+0.00(+0.08%)
Nov 26, 2021	0.7277	0.7412	0.7200	0.7294	125,183	+0.00(+0.26%)
Nov 24, 2021	0.7210	0.7399	0.7107	0.7275	242,270	+0.00(+0.17%)
Nov 23, 2021	0.7500	0.7502	0.7201	0.7263	122,908	-0.01(-1.85%)
Nov 22, 2021	0.7500	0.7600	0.7220	0.7400	224,540	+0.01(+0.97%)
Nov 19, 2021	0.7200	0.7500	0.7200	0.7329	283,229	-0.01(-0.96%)
Nov 18, 2021	0.7447	0.7400	0.7303	0.7400	339,702	-0.01(-0.94%)
Nov 17, 2021	0.7525	0.7589	0.7212	0.7470	217,601	+0.02(+2.33%)
Nov 16, 2021	0.7500	0.7600	0.7147	0.7300	759,886	-0.02(-2.59%)
Nov 15, 2021	0.7600	0.7690	0.7310	0.7494	451,875	-0.00(-0.08%)
Nov 12, 2021	0.7900	0.8000	0.7313	0.7500	601,717	-0.03(-4.06%)
Nov 11, 2021	0.7920	0.8170	0.7611	0.7817	475,621	-0.00(-0.42%)
Nov 10, 2021	0.8200		0.7820	0.7850	992,405	-0.02(-1.88%)
Nov 09, 2021	0.8298	0.8298	0.7790	0.8000	158,704	-0.02(-2.07%)
Nov 08, 2021	0.8200	0.8200	0.8000	0.8169	325,011	+0.02(+2.11%)
Nov 05, 2021	0.7600	0.8000	0.7500	0.8000	280,930	+0.03(+4.04%)
Nov 04, 2021	0.7793	0.7800	0.7501	0.7689	202,862	-0.00(-0.16%)
Nov 03, 2021	0.7500	0.7701	0.7050	0.7701	507,516	+0.03(+4.28%)
Nov 02, 2021	0.7500	0.7594	0.7202	0.7385	171,454	-0.00(-0.44%)
Nov 01, 2021	0.7500	0.7499	0.7301	0.7418	143,955	-0.01(-1.08%)
Oct 29, 2021	0.7420	0.7690	0.7350	0.7499	132,150	-0.01(-0.68%)
Oct 28, 2021	0.7600	0.7680	0.7450	0.7550	240,260	-0.01(-0.66%)
Oct 27, 2021	0.7700	0.7789	0.7421	0.7600	389,084	-0.00(-0.22%)
Oct 26, 2021	0.7629			0.7617	205,106	-0.00(-0.56%)
Oct 25, 2021	0.7527	0.7680	0.7420	0.7660	90,107	+0.01(+1.79%)
Oct 22, 2021	0.7575	0.7749	0.7420	0.7525	137,931	-0.00(-0.33%)
Oct 21, 2021	0.7600	0.7700	0.7401	0.7550	161,802	-0.00(-0.42%)
Oct 20, 2021	0.7516	0.7821	0.7495	0.7582	271,191	-0.00(-0.17%)
Oct 19, 2021	0.7700	0.7700	0.7250	0.7595	363,924	+0.01(+1.25%)
Oct 18, 2021	0.7390	0.7608	0.7300	0.7501	129,502	+0.00(+0.01%)
Oct 15, 2021	0.7500	0.7526	0.7305	0.7500	535,662	+0.00(+0.00%)
Oct 14, 2021	0.7600	0.7624	0.7300	0.7500	478,838	+0.00(+0.01%)
Oct 13, 2021	0.7200	0.7500	0.7114	0.7499	408,139	+0.03(+4.57%)
Oct 12, 2021	0.7400	0.7400	0.6852	0.7171	296,770	+0.01(+1.00%)
Oct 11, 2021	0.7300	0.7300	0.6921	0.7100	87,219	+0.00(+0.00%)
Oct 08, 2021	0.7500	0.7500	0.7026	0.7100	220,080	-0.00(-0.29%)
Oct 07, 2021	0.7400	0.7401	0.7025	0.7121	334,296	-0.03(-3.78%)
Oct 06, 2021	0.7500	0.7500	0.7200	0.7401	258,901	+0.01(+1.38%)
Oct 05, 2021	0.7300	0.7437	0.7200	0.7300	699,497	+0.00(+0.00%)
Oct 04, 2021	0.7300	0.7400	0.7200	0.7300	138,567	+0.00(+0.00%)
Oct 01, 2021	0.7250	0.7380	0.7166	0.7300	146,279	+0.01(+0.77%)
Sep 30, 2021	0.7307	0.7307	0.7149	0.7244	154,342	-0.01(-0.86%)
Sep 29, 2021	0.7100	0.7335	0.6852	0.7307	281,990	+0.01(+1.66%)
Sep 28, 2021	0.7000	0.7188	0.6700	0.7188	429,961	+0.02(+3.42%)
Sep 27, 2021	0.7100	0.7200	0.6900	0.6950	484,611	-0.03(-3.47%)
Sep 24, 2021	0.7200	0.7322	0.7100	0.7200	211,994	-0.01(-1.06%)
Sep 23, 2021	0.7459	0.7459	0.7089	0.7277	425,477	-0.01(-1.68%)
Sep 22, 2021	0.7600	0.7602	0.7400	0.7401	262,077	-0.02(-2.48%)
Sep 21, 2021	0.7484	0.7600	0.7360	0.7589	184,455	+0.03(+3.96%)
Sep 20, 2021	0.7500	0.7699	0.7250	0.7300	399,483	-0.07(-8.75%)
Sep 17, 2021	0.7700	0.8000	0.7472	0.8000	207,092	+0.04(+5.17%)
Sep 16, 2021	0.7609	0.8000	0.7466	0.7607	300,480	-0.04(-5.09%)
Sep 15, 2021	0.8100	0.8150	0.7848	0.8015	120,026	+0.00(+0.19%)
Sep 14, 2021	0.8130	0.8380	0.7458	0.8000	503,289	-0.02(-2.44%)
Sep 13, 2021	0.8300	0.8399	0.8200	0.8200	224,182	-0.01(-1.20%)
Sep 10, 2021	0.8300	0.8400	0.8300	0.8300	70,186	-0.01(-1.07%)
Sep 09, 2021	0.8200	0.8400	0.8200	0.8390	193,505	+0.01(+1.05%)
Sep 08, 2021	0.8243	0.8520	0.8100	0.8303	359,939	-0.02(-2.18%)
Sep 07, 2021	0.8200	0.8500	0.7900	0.8488	358,597	-0.00(-0.34%)
Sep 03, 2021	0.8300	0.8599	0.8274	0.8517	378,214	+0.02(+2.94%)
Sep 02, 2021	0.8200	0.8298	0.7911	0.8274	373,408	+0.02(+2.14%)
Sep 01, 2021	0.8042	0.8275	0.8000	0.8101	168,920	+0.01(+1.26%)
Aug 31, 2021	0.8100	0.8100	0.7901	0.8000	66,399	+0.01(+0.88%)
Aug 30, 2021	0.8200	0.8200	0.7820	0.7930	144,683	-0.03(-3.17%)
Aug 27, 2021	0.7700	0.8295	0.7588	0.8190	393,610	+0.07(+9.23%)
Aug 26, 2021	0.8150	0.8235	0.7250	0.7498	518,062	-0.07(-9.06%)
Aug 25, 2021	0.7700	0.8325	0.7560	0.8245	415,462	+0.05(+5.92%)
Aug 24, 2021	0.7600	0.7800	0.7500	0.7784	239,479	+0.02(+2.42%)
Aug 23, 2021	0.7500	0.7697	0.7400	0.7600	433,485	-0.01(-1.81%)
Aug 20, 2021	0.7528	0.7740	0.7058	0.7740	841,068	+0.02(+2.11%)
Aug 19, 2021	0.7732	0.7732	0.7460	0.7580	403,004	-0.02(-2.43%)
Aug 18, 2021	0.8069	0.8069	0.7700	0.7769	260,336	-0.02(-2.71%)
Aug 17, 2021	0.8219	0.8290	0.7692	0.7985	353,918	-0.02(-2.61%)
Aug 16, 2021	0.8200	0.8400	0.7949	0.8199	356,956	-0.00(-0.01%)
Aug 13, 2021	0.8100	0.8374	0.8100	0.8200	243,297	+0.01(+0.82%)
Aug 12, 2021	0.8204	0.8400	0.8100	0.8133	193,750	-0.01(-1.61%)
Aug 11, 2021	0.8100	0.8400	0.8100	0.8266	167,939	+0.00(+0.19%)
Aug 10, 2021	0.8329	0.8359	0.8170	0.8250	163,850	-0.01(-1.53%)
Aug 09, 2021	0.8300	0.8450	0.8100	0.8378	332,094	+0.00(+0.34%)
Aug 06, 2021	0.8700	0.8710	0.8200	0.8350	758,420	-0.04(-4.52%)
Aug 05, 2021	0.8800	0.8901	0.8700	0.8745	209,087	-0.00(-0.46%)
Aug 04, 2021	0.9000	0.9200	0.8785	0.8785	367,935	-0.02(-2.39%)
Aug 03, 2021	0.9100	0.9100	0.8974	0.9000	194,550	-0.01(-0.61%)
Aug 02, 2021	0.9034	0.9200	0.9000	0.9055	241,955	-0.00(-0.48%)
Jul 30, 2021	0.8900	0.9100	0.8900	0.9099	324,999	+0.01(+1.55%)
Jul 29, 2021	0.9150	0.9237	0.8900	0.8960	520,338	-0.01(-1.11%)
Jul 28, 2021	0.8900	0.9130	0.8800	0.9061	234,760	+0.02(+1.82%)
Jul 27, 2021	0.9000	0.9088	0.8776	0.8899	396,583	-0.01(-1.05%)
Jul 26, 2021	0.9100	0.9100	0.8910	0.8993	629,294	-0.01(-0.85%)
Jul 23, 2021	0.9100	0.9280	0.8915	0.9070	374,280	-0.03(-2.73%)
Jul 22, 2021	0.9396	0.9420	0.9050	0.9325	441,569	-0.01(-1.30%)
Jul 21, 2021	0.8699	0.9495	0.8699	0.9448	825,940	+0.07(+7.67%)
Jul 20, 2021	0.8800	0.9000	0.8775	0.8775	548,867	-0.01(-1.28%)
Jul 19, 2021	0.9000	0.9000	0.8790	0.8889	891,819	-0.02(-2.69%)
Jul 16, 2021	0.9400	0.9500	0.9000	0.9135	764,501	-0.04(-3.70%)
Jul 15, 2021	0.9000	0.9500	0.8860	0.9486	1,562,401	+0.06(+7.13%)
Jul 14, 2021	0.9000	0.9251	0.8806	0.8855	1,064,609	+0.01(+0.72%)
Jul 13, 2021	0.9000	0.9300	0.7900	0.8792	3,183,244	-0.01(-1.18%)
Jul 12, 2021	0.9531	0.9538	0.8665	0.8897	1,643,548	-0.05(-5.35%)
Jul 09, 2021	0.9600	0.9700	0.9180	0.9400	2,172,388	-0.01(-1.16%)
Jul 08, 2021	1.000	1.020	0.9500	0.9510	9,200,342	-0.25(-20.75%)
Jul 07, 2021	1.270	1.270	1.140	1.200	969,133	-0.07(-5.51%)
Jul 06, 2021	1.250	1.270	1.210	1.270	296,405	+0.04(+3.25%)
Jul 02, 2021	1.240	1.260	1.220	1.230	147,561	-0.01(-0.81%)
Jul 01, 2021	1.250	1.260	1.220	1.240	145,632	+0.01(+0.81%)
Jun 30, 2021	1.210	1.260	1.210	1.230	172,533	+0.00(+0.00%)
Jun 29, 2021	1.260	1.290	1.200	1.230	396,358	-0.04(-3.15%)
Jun 28, 2021	1.380	1.380	1.230	1.270	441,200	-0.06(-4.51%)
Jun 25, 2021	1.270	1.350	1.260	1.330	260,274	+0.07(+5.56%)
Jun 24, 2021	1.290	1.290	1.200	1.260	386,260	-0.03(-2.33%)
Jun 23, 2021	1.300	1.320	1.290	1.290	149,751	-0.02(-1.53%)
Jun 22, 2021	1.300	1.320	1.300	1.310	133,040	+0.01(+0.77%)
Jun 21, 2021	1.290	1.330	1.270	1.300	217,672	+0.01(+0.78%)
Jun 18, 2021	1.320	1.380	1.280	1.290	503,446	+0.01(+0.78%)
Jun 17, 2021	1.300	1.330	1.220	1.280	834,856	-0.09(-6.57%)
Jun 16, 2021	1.320	1.400	1.320	1.370	613,481	+0.05(+3.79%)
Jun 15, 2021	1.340	1.400	1.320	1.320	883,429	-0.06(-4.35%)
Jun 14, 2021	1.300	1.390	1.260	1.380	2,722,762	+0.19(+15.97%)
Jun 11, 2021	1.210	1.210	1.180	1.190	139,948	+0.00(+0.00%)
Jun 10, 2021	1.170	1.200	1.161	1.190	210,174	+0.01(+0.85%)
Jun 09, 2021	1.150	1.190	1.150	1.180	106,989	+0.03(+2.61%)
Jun 08, 2021	1.170	1.180	1.150	1.150	122,814	-0.03(-2.14%)
Jun 07, 2021	1.180	1.200	1.170	1.175	134,102	-0.01(-1.24%)
Jun 04, 2021	1.170	1.200	1.170	1.190	164,567	+0.01(+0.85%)
Jun 03, 2021	1.170	1.200	1.150	1.180	282,633	-0.02(-1.67%)
Jun 02, 2021	1.190	1.210	1.170	1.200	502,585	+0.01(+0.84%)
Jun 01, 2021	1.180	1.190	1.150	1.190	371,778	+0.05(+4.39%)
May 28, 2021	1.160	1.180	1.130	1.140	659,643	-0.02(-1.72%)
May 27, 2021	1.080	1.160	1.080	1.160	671,981	+0.07(+6.42%)
May 26, 2021	1.090	1.100	1.080	1.090	310,534	-0.01(-0.91%)
May 25, 2021	1.120	1.120	1.070	1.100	225,192	+0.00(+0.00%)
May 24, 2021	1.110	1.120	1.088	1.100	178,103	-0.01(-0.90%)
May 21, 2021	1.110	1.110	1.080	1.110	431,346	+0.05(+4.72%)
May 20, 2021	1.070	1.120	1.050	1.060	257,055	-0.01(-0.93%)
May 19, 2021	1.100	1.140	1.020	1.070	499,821	-0.05(-4.46%)
May 18, 2021	1.140	1.140	1.100	1.120	239,292	+0.01(+0.90%)
May 17, 2021	1.050	1.120	1.040	1.110	434,362	+0.06(+5.71%)
May 14, 2021	1.030	1.090	1.030	1.050	201,320	+0.03(+2.94%)
May 13, 2021	1.060	1.080	1.000	1.020	460,605	-0.04(-3.77%)
May 12, 2021	1.070	1.110	1.060	1.060	497,901	-0.06(-5.36%)
May 11, 2021	1.120	1.120	1.080	1.120	269,632	+0.02(+1.82%)
May 10, 2021	1.150	1.170	1.100	1.100	467,384	-0.04(-3.51%)
May 07, 2021	1.130	1.160	1.120	1.140	315,097	+0.03(+2.70%)
May 06, 2021	1.090	1.130	1.079	1.110	412,448	+0.02(+1.83%)
May 05, 2021	1.060	1.100	1.060	1.090	211,878	+0.03(+2.83%)
May 04, 2021	1.080	1.100	1.060	1.060	228,612	-0.03(-2.75%)
May 03, 2021	1.070	1.110	1.070	1.090	132,423	+0.03(+2.83%)
Apr 30, 2021	1.070	1.090	1.060	1.060	146,300	-0.03(-2.75%)
Apr 29, 2021	1.130	1.130	1.070	1.090	252,638	-0.01(-0.91%)
Apr 28, 2021	1.090	1.110	1.070	1.100	95,568	+0.01(+0.92%)
Apr 27, 2021	1.140	1.140	1.070	1.090	157,424	-0.01(-0.91%)
Apr 26, 2021	1.090	1.110	1.070	1.100	252,759	+0.00(+0.00%)
Apr 23, 2021	1.120	1.150	1.100	1.100	159,800	-0.02(-1.79%)
Apr 22, 2021	1.180	1.190	1.120	1.120	212,784	-0.04(-3.45%)
Apr 21, 2021	1.100	1.170	1.090	1.160	531,446	+0.05(+4.51%)
Apr 20, 2021	1.100	1.130	1.100	1.110	130,357	-0.01(-0.90%)
Apr 19, 2021	1.130	1.150	1.100	1.120	271,662	-0.03(-2.61%)
Apr 16, 2021	1.140	1.150	1.060	1.150	937,900	+0.01(+0.88%)
Apr 15, 2021	1.110	1.140	1.090	1.140	454,564	+0.05(+4.59%)
Apr 14, 2021	1.140	1.140	1.080	1.090	413,258	+0.01(+0.93%)
Apr 13, 2021	1.080	1.110	1.080	1.080	154,783	+0.00(+0.00%)
Apr 12, 2021	1.150	1.150	1.060	1.080	326,677	-0.06(-5.26%)
Apr 09, 2021	1.120	1.150	1.100	1.140	338,500	+0.00(+0.00%)
Apr 08, 2021	1.150	1.150	1.110	1.140	316,319	+0.01(+0.88%)
Apr 07, 2021	1.120	1.150	1.090	1.130	859,243	+0.03(+2.73%)
Apr 06, 2021	1.060	1.110	1.050	1.100	561,823	+0.04(+3.77%)
Apr 05, 2021	1.050	1.060	1.040	1.060	179,123	+0.01(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.