Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.090	2.140	2.000	2.040	243,069	-0.01(-0.49%)
Mar 30, 2009	2.010	2.190	1.990	2.050	220,635	-0.11(-5.09%)
Mar 26, 2009	2.150	2.210	2.020	2.160	240,223	+0.01(+0.47%)
Mar 25, 2009	2.060	2.200	1.940	2.150	273,681	+0.22(+11.40%)
Mar 24, 2009	2.010	2.010	1.860	1.930	216,474	-0.05(-2.53%)
Mar 23, 2009	2.200	2.200	1.970	1.980	318,418	-0.23(-10.41%)
Mar 20, 2009	2.020	2.210	1.870	2.210	438,211	+0.09(+4.25%)
Mar 19, 2009	2.030	2.160	1.980	2.120	766,507	+0.15(+7.61%)
Mar 18, 2009	1.660	2.000	1.560	1.970	550,604	+0.33(+20.12%)
Mar 17, 2009	1.660	1.660	1.470	1.640	115,690	-0.07(-4.09%)
Mar 16, 2009	1.790	1.930	1.660	1.710	56,197	-0.13(-7.07%)
Mar 13, 2009	1.960	1.960	1.810	1.840	0	-0.05(-2.65%)
Mar 12, 2009	1.740	1.890	1.600	1.890	236,806	+0.18(+10.53%)
Mar 11, 2009	1.490	1.780	1.490	1.710	314,755	+0.17(+11.04%)
Mar 10, 2009	1.690	1.700	1.520	1.540	206,529	-0.15(-8.87%)
Mar 09, 2009	1.810	1.830	1.650	1.690	142,692	-0.17(-9.15%)
Mar 06, 2009	1.900	1.980	1.770	1.860	0	-0.03(-1.58%)
Mar 05, 2009	1.810	1.950	1.810	1.890	130,809	+0.05(+2.71%)
Mar 04, 2009	1.800	1.860	1.740	1.840	160,507	-0.01(-0.54%)
Mar 02, 2009	2.050	2.050	1.750	1.850	276,742	-0.14(-7.04%)
Feb 27, 2009	2.120	2.320	1.980	1.990	0	-0.17(-7.87%)
Feb 26, 2009	1.980	2.170	1.960	2.160	250,308	+0.12(+5.88%)
Feb 25, 2009	2.190	2.360	2.000	2.040	314,841	-0.25(-10.92%)
Feb 24, 2009	2.480	2.500	2.050	2.290	446,078	-0.25(-9.85%)
Feb 23, 2009	2.700	2.700	2.250	2.540	317,290	+0.03(+1.20%)
Feb 20, 2009	2.500	2.600	2.450	2.510	369,671	+0.11(+4.58%)
Feb 19, 2009	2.620	2.730	2.350	2.400	344,575	-0.30(-11.11%)
Feb 18, 2009	2.760	2.760	2.550	2.700	230,795	+0.03(+1.12%)
Feb 17, 2009	2.550	2.920	2.500	2.670	948,675	+0.21(+8.54%)
Feb 13, 2009	2.540	2.540	2.420	2.460	203,198	-0.02(-0.81%)
Feb 12, 2009	2.600	2.600	2.350	2.480	526,721	-0.06(-2.36%)
Feb 11, 2009	2.190	2.580	2.150	2.540	1,429,326	+0.36(+16.51%)
Feb 10, 2009	2.300	2.300	2.130	2.180	233,887	+0.01(+0.46%)
Feb 09, 2009	2.250	2.300	2.120	2.170	163,042	-0.14(-6.06%)
Feb 06, 2009	2.250	2.370	2.200	2.310	162,757	+0.03(+1.31%)
Feb 05, 2009	2.330	2.390	2.250	2.280	228,955	-0.02(-0.77%)
Feb 04, 2009	2.350	2.370	2.230	2.298	279,059	+0.10(+4.55%)
Feb 03, 2009	2.080	2.350	2.080	2.198	330,235	+0.07(+3.17%)
Feb 02, 2009	2.300	2.350	2.120	2.130	238,273	-0.12(-5.33%)
Jan 30, 2009	2.450	2.490	2.180	2.250	0	-0.06(-2.60%)
Jan 29, 2009	2.080	2.400	1.910	2.310	912,327	+0.33(+16.64%)
Jan 28, 2009	1.990	2.210	1.920	1.980	309,993	-0.07(-3.40%)
Jan 27, 2009	2.170	2.640	1.970	2.050	1,116,797	+0.10(+5.13%)
Jan 26, 2009	1.610	1.980	1.600	1.950	636,896	+0.39(+24.68%)
Jan 23, 2009	1.300	1.620	1.290	1.564	440,276	+0.23(+17.60%)
Jan 22, 2009	1.400	1.437	1.300	1.330	140,670	-0.12(-8.28%)
Jan 21, 2009	1.470	1.520	1.400	1.450	115,497	-0.01(-0.68%)
Jan 20, 2009	1.440	1.470	1.360	1.460	120,441	-0.01(-0.69%)
Jan 16, 2009	1.470	1.470	1.360	1.470	140,405	+0.11(+8.09%)
Jan 15, 2009	1.350	1.360	1.210	1.360	159,671	+0.01(+0.74%)
Jan 14, 2009	1.340	1.400	1.283	1.350	96,887	+0.01(+0.75%)
Jan 13, 2009	1.350	1.470	1.320	1.340	203,853	-0.13(-8.84%)
Jan 12, 2009	1.590	1.630	1.410	1.470	326,034	-0.16(-9.82%)
Jan 09, 2009	1.460	1.640	1.400	1.630	295,122	+0.15(+10.13%)
Jan 08, 2009	1.280	1.550	1.280	1.480	345,771	+0.20(+15.64%)
Jan 07, 2009	1.470	1.470	1.220	1.280	291,443	-0.13(-9.18%)
Jan 06, 2009	1.290	1.440	1.190	1.409	264,746	+0.17(+13.65%)
Jan 05, 2009	1.160	1.300	1.160	1.240	396,511	+0.04(+3.33%)
Jan 02, 2009	1.160	1.220	1.160	1.200	0	+0.08(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.