Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5400	0.5713	0.5200	0.5647	708,720	+0.03(+5.55%)
Mar 27, 2024	0.4860	0.5381	0.4860	0.5350	620,522	+0.04(+8.19%)
Mar 26, 2024	0.4800	0.4980	0.4602	0.4945	382,326	+0.03(+5.66%)
Mar 25, 2024	0.4900	0.4947	0.4551	0.4680	223,327	-0.02(-4.51%)
Mar 22, 2024	0.4700	0.4997	0.4700	0.4901	131,073	+0.01(+1.76%)
Mar 21, 2024	0.5400	0.5700	0.4503	0.4816	918,900	-0.05(-9.76%)
Mar 20, 2024	0.5100	0.5390	0.5100	0.5337	289,559	+0.02(+4.59%)
Mar 19, 2024	0.5100	0.5205	0.5100	0.5103	180,726	-0.01(-1.70%)
Mar 18, 2024	0.5400	0.5400	0.5100	0.5191	178,333	-0.01(-2.04%)
Mar 15, 2024	0.4900	0.5300	0.4702	0.5299	730,895	+0.05(+10.97%)
Mar 14, 2024	0.5050	0.5183	0.4559	0.4775	580,702	-0.03(-5.91%)
Mar 13, 2024	0.4670	0.5098	0.4600	0.5075	548,416	+0.04(+9.54%)
Mar 12, 2024	0.4700	0.4800	0.4550	0.4633	183,876	-0.01(-2.05%)
Mar 11, 2024	0.4900	0.4952	0.4550	0.4730	350,054	+0.02(+4.42%)
Mar 08, 2024	0.4875	0.5000	0.4300	0.4530	484,161	-0.02(-5.23%)
Mar 07, 2024	0.4400	0.4849	0.4340	0.4780	536,048	+0.04(+10.14%)
Mar 06, 2024	0.4190	0.4400	0.4125	0.4340	197,234	+0.02(+5.85%)
Mar 05, 2024	0.4200	0.4449	0.4010	0.4100	355,784	-0.00(-0.73%)
Mar 04, 2024	0.4300	0.4300	0.3961	0.4130	428,010	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.