Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5400	0.5713	0.5200	0.5647	708,720	+0.03(+5.55%)
Mar 27, 2024	0.4860	0.5381	0.4860	0.5350	620,522	+0.04(+8.19%)
Mar 26, 2024	0.4800	0.4980	0.4602	0.4945	382,326	+0.03(+5.66%)
Mar 25, 2024	0.4900	0.4947	0.4551	0.4680	223,327	-0.02(-4.51%)
Mar 22, 2024	0.4700	0.4997	0.4700	0.4901	131,073	+0.01(+1.76%)
Mar 21, 2024	0.5400	0.5700	0.4503	0.4816	918,900	-0.05(-9.76%)
Mar 20, 2024	0.5100	0.5390	0.5100	0.5337	289,559	+0.02(+4.59%)
Mar 19, 2024	0.5100	0.5205	0.5100	0.5103	180,726	-0.01(-1.70%)
Mar 18, 2024	0.5400	0.5400	0.5100	0.5191	178,333	-0.01(-2.04%)
Mar 15, 2024	0.4900	0.5300	0.4702	0.5299	730,895	+0.05(+10.97%)
Mar 14, 2024	0.5050	0.5183	0.4559	0.4775	580,702	-0.03(-5.91%)
Mar 13, 2024	0.4670	0.5098	0.4600	0.5075	548,416	+0.04(+9.54%)
Mar 12, 2024	0.4700	0.4800	0.4550	0.4633	183,876	-0.01(-2.05%)
Mar 11, 2024	0.4900	0.4952	0.4550	0.4730	350,054	+0.02(+4.42%)
Mar 08, 2024	0.4875	0.5000	0.4300	0.4530	484,161	-0.02(-5.23%)
Mar 07, 2024	0.4400	0.4849	0.4340	0.4780	536,048	+0.04(+10.14%)
Mar 06, 2024	0.4190	0.4400	0.4125	0.4340	197,234	+0.02(+5.85%)
Mar 05, 2024	0.4200	0.4449	0.4010	0.4100	355,784	-0.00(-0.73%)
Mar 04, 2024	0.4300	0.4300	0.3961	0.4130	428,010	-0.01(-1.67%)
Mar 01, 2024	0.3536	0.4299	0.3400	0.4200	725,960	+0.08(+22.24%)
Feb 29, 2024	0.3500	0.3589	0.3336	0.3436	230,218	-0.01(-1.83%)
Feb 28, 2024	0.3301	0.3595	0.3301	0.3500	294,512	+0.01(+3.83%)
Feb 27, 2024	0.3297	0.3450	0.3253	0.3371	205,514	+0.01(+3.69%)
Feb 26, 2024	0.3400	0.3401	0.3211	0.3251	218,641	-0.02(-4.41%)
Feb 23, 2024	0.3550	0.3550	0.3300	0.3401	221,081	-0.00(-1.19%)
Feb 22, 2024	0.3500	0.3603	0.3300	0.3442	593,096	-0.01(-3.59%)
Feb 21, 2024	0.3500	0.3599	0.3451	0.3570	51,900	+0.01(+2.00%)
Feb 20, 2024	0.3800	0.3800	0.3480	0.3500	258,372	-0.01(-3.90%)
Feb 16, 2024	0.3400	0.3720	0.3400	0.3642	189,973	+0.01(+4.03%)
Feb 15, 2024	0.3601	0.3733	0.3500	0.3501	277,686	-0.00(-0.54%)
Feb 14, 2024	0.3600	0.3760	0.3450	0.3520	282,335	-0.00(-0.28%)
Feb 13, 2024	0.3837	0.3899	0.3490	0.3530	443,206	-0.03(-8.31%)
Feb 12, 2024	0.3900	0.3902	0.3811	0.3850	451,535	+0.00(+0.26%)
Feb 09, 2024	0.3810	0.3901	0.3761	0.3840	180,111	-0.00(-0.52%)
Feb 08, 2024	0.3800	0.3910	0.3778	0.3860	124,536	+0.01(+1.85%)
Feb 07, 2024	0.3800	0.3890	0.3606	0.3790	342,279	+0.02(+4.67%)
Feb 06, 2024	0.3500	0.3660	0.3500	0.3621	59,073	+0.01(+2.00%)
Feb 05, 2024	0.3600	0.3600	0.3550	0.3550	49,779	-0.01(-2.74%)
Feb 02, 2024	0.3590	0.3780	0.3590	0.3650	44,724	-0.02(-4.05%)
Feb 01, 2024	0.3601	0.3809	0.3590	0.3804	326,195	+0.02(+5.64%)
Jan 31, 2024	0.3830	0.3830	0.3601	0.3601	188,435	-0.00(-1.29%)
Jan 30, 2024	0.3700	0.3900	0.3590	0.3648	171,600	-0.01(-2.46%)
Jan 29, 2024	0.3620	0.3893	0.3600	0.3740	188,313	+0.01(+3.89%)
Jan 26, 2024	0.3630	0.3670	0.3550	0.3600	96,756	-0.00(-0.83%)
Jan 25, 2024	0.3650	0.3800	0.3500	0.3630	549,523	+0.00(+0.55%)
Jan 24, 2024	0.3711	0.3830	0.3600	0.3610	150,193	-0.01(-3.50%)
Jan 23, 2024	0.3900	0.3939	0.3710	0.3741	99,660	-0.02(-4.32%)
Jan 22, 2024	0.3910	0.3940	0.3725	0.3910	63,269	+0.02(+4.97%)
Jan 19, 2024	0.3999	0.3999	0.3700	0.3725	117,689	-0.01(-2.10%)
Jan 18, 2024	0.3950	0.4000	0.3800	0.3805	108,160	-0.01(-3.67%)
Jan 17, 2024	0.3950	0.4029	0.3950	0.3950	239,501	+0.00(+1.23%)
Jan 16, 2024	0.4101	0.4400	0.3901	0.3902	373,630	-0.02(-4.13%)
Jan 12, 2024	0.3700	0.4100	0.3700	0.4070	364,280	+0.04(+11.63%)
Jan 11, 2024	0.3700	0.3755	0.3552	0.3646	409,812	-0.01(-2.93%)
Jan 10, 2024	0.4000	0.4004	0.3710	0.3756	146,923	-0.01(-3.69%)
Jan 09, 2024	0.4100	0.4148	0.3900	0.3900	102,904	-0.02(-5.98%)
Jan 08, 2024	0.4364	0.4398	0.4060	0.4148	182,151	-0.02(-5.04%)
Jan 05, 2024	0.4450	0.4700	0.4238	0.4368	168,193	-0.00(-0.95%)
Jan 04, 2024	0.4300	0.4590	0.4269	0.4410	322,138	+0.01(+2.56%)
Jan 03, 2024	0.4500	0.4700	0.4200	0.4300	199,277	-0.02(-4.55%)
Jan 02, 2024	0.4700	0.4700	0.4500	0.4505	178,711	-0.00(-0.31%)
Dec 29, 2023	0.4350	0.4599	0.4340	0.4519	260,035	+0.00(+0.42%)
Dec 28, 2023	0.4500	0.4600	0.4351	0.4500	487,913	-0.01(-2.62%)
Dec 27, 2023	0.4500	0.4660	0.4301	0.4621	234,938	+0.01(+3.15%)
Dec 26, 2023	0.4600	0.4700	0.4250	0.4480	156,058	-0.00(-0.40%)
Dec 22, 2023	0.4700	0.4800	0.4426	0.4498	268,529	+0.01(+1.70%)
Dec 21, 2023	0.4500	0.4597	0.4251	0.4423	360,196	-0.00(-0.38%)
Dec 20, 2023	0.4399	0.4680	0.4260	0.4440	215,026	-0.01(-1.33%)
Dec 19, 2023	0.4230	0.4500	0.4120	0.4500	576,088	+0.04(+9.76%)
Dec 18, 2023	0.4380	0.4420	0.3830	0.4100	416,259	-0.02(-4.65%)
Dec 15, 2023	0.4500	0.4500	0.4251	0.4300	335,762	-0.02(-4.44%)
Dec 14, 2023	0.3400	0.4599	0.3350	0.4500	1,712,084	+0.12(+35.14%)
Dec 13, 2023	0.3340	0.3500	0.3100	0.3330	452,938	+0.01(+2.46%)
Dec 12, 2023	0.3670	0.3695	0.3250	0.3250	201,259	-0.02(-7.14%)
Dec 11, 2023	0.3700	0.3888	0.3420	0.3500	425,180	-0.01(-3.58%)
Dec 08, 2023	0.3700	0.3700	0.3510	0.3630	218,693	-0.01(-1.87%)
Dec 07, 2023	0.3724	0.3924	0.3300	0.3699	275,290	-0.00(-0.03%)
Dec 06, 2023	0.3818	0.4018	0.3685	0.3700	359,503	+0.00(+0.00%)
Dec 05, 2023	0.3950	0.3999	0.3700	0.3700	223,090	-0.01(-2.89%)
Dec 04, 2023	0.4057	0.4200	0.3810	0.3810	247,581	-0.03(-6.16%)
Dec 01, 2023	0.4152	0.4400	0.3995	0.4060	567,511	-0.01(-2.87%)
Nov 30, 2023	0.4000	0.4600	0.3700	0.4180	1,259,197	+0.02(+5.56%)
Nov 29, 2023	0.3800	0.4078	0.3710	0.3960	569,793	+0.02(+4.21%)
Nov 28, 2023	0.3300	0.3988	0.3275	0.3800	671,555	+0.05(+15.22%)
Nov 27, 2023	0.3150	0.3395	0.3150	0.3298	481,191	+0.03(+9.57%)
Nov 24, 2023	0.3400	0.3400	0.3010	0.3010	169,229	-0.02(-4.75%)
Nov 22, 2023	0.3150	0.3160	0.3040	0.3160	272,270	+0.00(+0.64%)
Nov 21, 2023	0.3100	0.3150	0.3010	0.3140	297,467	+0.00(+1.32%)
Nov 20, 2023	0.3100	0.3100	0.3013	0.3099	249,930	+0.00(+1.08%)
Nov 17, 2023	0.3151	0.3151	0.3021	0.3066	138,279	-0.00(-1.13%)
Nov 16, 2023	0.3100	0.3160	0.3040	0.3101	632,119	+0.01(+2.17%)
Nov 15, 2023	0.3200	0.3250	0.3034	0.3035	438,362	-0.00(-0.26%)
Nov 14, 2023	0.3260	0.3270	0.3011	0.3043	362,808	+0.00(+0.13%)
Nov 13, 2023	0.3111	0.3238	0.3021	0.3039	177,790	+0.00(+0.93%)
Nov 10, 2023	0.3127	0.3199	0.3011	0.3011	193,899	-0.01(-3.18%)
Nov 09, 2023	0.3100	0.3350	0.3100	0.3110	186,417	-0.01(-2.20%)
Nov 08, 2023	0.3400	0.3450	0.3100	0.3180	320,730	-0.02(-7.26%)
Nov 07, 2023	0.3512	0.3598	0.3429	0.3429	123,353	-0.02(-5.54%)
Nov 06, 2023	0.3520	0.3650	0.3500	0.3630	138,693	-0.01(-1.36%)
Nov 03, 2023	0.3700	0.3700	0.3202	0.3680	349,594	-0.00(-0.22%)
Nov 02, 2023	0.3700	0.3751	0.3588	0.3688	147,153	-0.00(-0.16%)
Nov 01, 2023	0.3700	0.3700	0.3500	0.3694	157,132	+0.00(+0.00%)
Oct 31, 2023	0.3640	0.3700	0.3402	0.3694	334,290	+0.01(+2.90%)
Oct 30, 2023	0.3620	0.3650	0.3530	0.3590	65,231	-0.01(-1.37%)
Oct 27, 2023	0.3519	0.3798	0.3402	0.3640	324,521	+0.01(+3.12%)
Oct 26, 2023	0.3600	0.3600	0.3410	0.3530	131,679	+0.00(+0.86%)
Oct 25, 2023	0.3700	0.3800	0.3500	0.3500	226,819	-0.02(-5.41%)
Oct 24, 2023	0.3800	0.4002	0.3699	0.3700	271,258	-0.01(-2.63%)
Oct 23, 2023	0.3690	0.4054	0.3602	0.3800	244,977	+0.02(+4.40%)
Oct 20, 2023	0.3650	0.3700	0.3580	0.3640	315,135	+0.00(+1.11%)
Oct 19, 2023	0.3825	0.3900	0.3500	0.3600	451,851	-0.02(-5.34%)
Oct 18, 2023	0.3900	0.3900	0.3800	0.3803	113,188	-0.01(-2.46%)
Oct 17, 2023	0.3550	0.3900	0.3550	0.3899	206,780	+0.02(+6.82%)
Oct 16, 2023	0.3780	0.3800	0.3610	0.3650	389,396	-0.01(-1.38%)
Oct 13, 2023	0.3711	0.3790	0.3650	0.3701	753,168	+0.00(+0.00%)
Oct 12, 2023	0.3828	0.3897	0.3651	0.3701	296,841	-0.02(-4.04%)
Oct 11, 2023	0.3860	0.3900	0.3815	0.3857	189,627	-0.00(-0.80%)
Oct 10, 2023	0.3870	0.3900	0.3791	0.3888	101,154	+0.00(+0.44%)
Oct 09, 2023	0.3831	0.3899	0.3762	0.3871	43,701	+0.01(+3.20%)
Oct 06, 2023	0.3800	0.3989	0.3705	0.3751	260,206	-0.00(-1.26%)
Oct 05, 2023	0.4080	0.4085	0.3750	0.3799	235,637	-0.01(-2.34%)
Oct 04, 2023	0.4010	0.4090	0.3875	0.3890	111,772	-0.02(-3.93%)
Oct 03, 2023	0.4000	0.4121	0.3902	0.4049	144,313	+0.00(+0.37%)
Oct 02, 2023	0.4109	0.4299	0.3920	0.4034	162,815	-0.03(-6.19%)
Sep 29, 2023	0.4300	0.4469	0.3900	0.4300	274,968	-0.00(-0.02%)
Sep 28, 2023	0.4200	0.4340	0.4185	0.4301	89,216	+0.00(+0.77%)
Sep 27, 2023	0.4288	0.4300	0.3800	0.4268	657,041	-0.01(-1.27%)
Sep 26, 2023	0.4390	0.4503	0.4270	0.4323	132,928	+0.01(+2.44%)
Sep 25, 2023	0.4450	0.4503	0.4214	0.4220	84,771	-0.00(-0.50%)
Sep 22, 2023	0.4400	0.4500	0.4241	0.4241	163,570	-0.00(-1.00%)
Sep 21, 2023	0.4560	0.4560	0.4284	0.4284	210,255	-0.03(-6.81%)
Sep 20, 2023	0.4639	0.4770	0.4500	0.4597	112,916	+0.01(+2.16%)
Sep 19, 2023	0.4600	0.4655	0.4480	0.4500	73,735	-0.02(-3.23%)
Sep 18, 2023	0.4644	0.4768	0.4500	0.4650	130,737	-0.00(-0.51%)
Sep 15, 2023	0.4750	0.4770	0.4600	0.4674	95,553	-0.01(-1.18%)
Sep 14, 2023	0.4520	0.4769	0.4520	0.4730	69,827	+0.02(+3.61%)
Sep 13, 2023	0.4725	0.4770	0.4550	0.4565	49,663	+0.00(+0.18%)
Sep 12, 2023	0.4570	0.4650	0.4500	0.4557	98,226	-0.01(-2.29%)
Sep 11, 2023	0.4770	0.4770	0.4570	0.4664	71,519	-0.01(-1.60%)
Sep 08, 2023	0.4665	0.4760	0.4570	0.4740	78,267	+0.01(+1.74%)
Sep 07, 2023	0.4460	0.4670	0.4451	0.4659	107,238	+0.01(+1.33%)
Sep 06, 2023	0.4750	0.4769	0.4480	0.4598	273,146	-0.01(-3.14%)
Sep 05, 2023	0.4825	0.4969	0.4500	0.4747	98,763	-0.02(-3.91%)
Sep 01, 2023	0.5010	0.5092	0.4800	0.4940	121,070	+0.01(+1.44%)
Aug 31, 2023	0.5190	0.5200	0.4600	0.4870	208,342	-0.01(-2.60%)
Aug 30, 2023	0.5070	0.5200	0.4940	0.5000	163,695	-0.02(-2.91%)
Aug 29, 2023	0.5100	0.5150	0.4992	0.5150	131,001	+0.01(+1.20%)
Aug 28, 2023	0.5000	0.5098	0.4978	0.5089	126,442	+0.01(+1.58%)
Aug 25, 2023	0.4850	0.5010	0.4810	0.5010	176,889	+0.01(+2.68%)
Aug 24, 2023	0.4850	0.4962	0.4850	0.4879	70,303	-0.00(-0.69%)
Aug 23, 2023	0.4700	0.4975	0.4700	0.4913	136,206	+0.03(+5.88%)
Aug 22, 2023	0.4700	0.4700	0.4500	0.4640	217,370	+0.00(+0.09%)
Aug 21, 2023	0.4700	0.4700	0.4600	0.4636	150,318	-0.01(-1.19%)
Aug 18, 2023	0.4720	0.4929	0.4650	0.4692	94,367	-0.01(-1.66%)
Aug 17, 2023	0.5000	0.5000	0.4705	0.4771	104,473	-0.00(-0.91%)
Aug 16, 2023	0.4804	0.4945	0.4800	0.4815	120,405	+0.00(+0.25%)
Aug 15, 2023	0.4822	0.4911	0.4800	0.4803	120,196	-0.00(-0.83%)
Aug 14, 2023	0.4980	0.4980	0.4800	0.4843	47,368	-0.01(-1.98%)
Aug 11, 2023	0.4800	0.4942	0.4800	0.4941	104,165	+0.01(+1.58%)
Aug 10, 2023	0.4800	0.4879	0.4800	0.4864	69,172	+0.01(+1.33%)
Aug 09, 2023	0.4800	0.4877	0.4800	0.4800	137,832	-0.01(-2.02%)
Aug 08, 2023	0.5000	0.5050	0.4871	0.4899	83,741	-0.01(-2.02%)
Aug 07, 2023	0.5000	0.5097	0.4950	0.5000	52,758	-0.01(-1.92%)
Aug 04, 2023	0.5100	0.5110	0.5000	0.5098	174,612	+0.00(+0.35%)
Aug 03, 2023	0.5200	0.5200	0.4950	0.5080	189,391	-0.00(-0.37%)
Aug 02, 2023	0.5100	0.5200	0.5000	0.5099	126,943	+0.00(+0.00%)
Aug 01, 2023	0.5200	0.5200	0.5010	0.5099	120,016	-0.01(-1.94%)
Jul 31, 2023	0.5000	0.5200	0.5000	0.5200	260,094	+0.01(+2.16%)
Jul 28, 2023	0.5174	0.5174	0.5000	0.5090	194,696	+0.00(+0.06%)
Jul 27, 2023	0.5126	0.5198	0.5050	0.5087	302,792	-0.00(-0.76%)
Jul 26, 2023	0.5140	0.5269	0.5070	0.5126	200,194	-0.00(-0.83%)
Jul 25, 2023	0.5100	0.5170	0.5051	0.5169	185,765	-0.00(-0.27%)
Jul 24, 2023	0.5154	0.5185	0.4975	0.5183	423,026	+0.00(+0.21%)
Jul 21, 2023	0.5300	0.5300	0.5010	0.5172	139,084	-0.01(-2.42%)
Jul 20, 2023	0.5555	0.5568	0.5130	0.5300	386,075	-0.01(-1.49%)
Jul 19, 2023	0.5450	0.5450	0.5379	0.5380	113,079	-0.00(-0.50%)
Jul 18, 2023	0.5576	0.5599	0.5391	0.5407	55,046	-0.01(-1.37%)
Jul 17, 2023	0.5460	0.5498	0.5360	0.5482	116,937	+0.01(+1.44%)
Jul 14, 2023	0.5410	0.5500	0.5106	0.5404	124,921	-0.01(-1.39%)
Jul 13, 2023	0.5600	0.5699	0.5005	0.5480	526,747	-0.01(-2.11%)
Jul 12, 2023	0.5463	0.5699	0.5433	0.5598	204,972	+0.01(+2.51%)
Jul 11, 2023	0.5326	0.5463	0.5325	0.5461	125,163	+0.01(+2.55%)
Jul 10, 2023	0.5200	0.5350	0.5075	0.5325	235,941	+0.01(+2.78%)
Jul 07, 2023	0.5130	0.5195	0.5120	0.5181	107,268	+0.00(+0.60%)
Jul 06, 2023	0.5100	0.5189	0.5052	0.5150	120,065	+0.01(+1.48%)
Jul 05, 2023	0.5100	0.5151	0.5051	0.5075	67,323	+0.00(+0.48%)
Jul 03, 2023	0.5260	0.5260	0.5000	0.5051	148,036	-0.01(-2.85%)
Jun 30, 2023	0.5261	0.5261	0.5070	0.5199	116,329	+0.00(+0.79%)
Jun 29, 2023	0.5050	0.5200	0.5000	0.5158	176,495	+0.02(+3.16%)
Jun 28, 2023	0.5000	0.5372	0.5000	0.5000	140,396	-0.01(-0.99%)
Jun 27, 2023	0.5249	0.5340	0.5000	0.5050	108,834	-0.01(-1.94%)
Jun 26, 2023	0.5300	0.5350	0.5145	0.5150	116,755	+0.00(+0.00%)
Jun 23, 2023	0.5390	0.5390	0.5100	0.5150	107,645	-0.01(-1.08%)
Jun 22, 2023	0.5300	0.5431	0.5100	0.5206	56,460	-0.01(-1.57%)
Jun 21, 2023	0.5155	0.5290	0.5000	0.5289	144,473	+0.01(+2.68%)
Jun 20, 2023	0.5200	0.5287	0.5150	0.5151	140,652	-0.01(-2.59%)
Jun 16, 2023	0.5550	0.5550	0.5201	0.5288	105,654	-0.00(-0.17%)
Jun 15, 2023	0.5550	0.5550	0.5201	0.5297	81,508	-0.01(-1.65%)
Jun 14, 2023	0.5430	0.5462	0.5202	0.5386	74,287	+0.01(+1.03%)
Jun 13, 2023	0.5500	0.5470	0.5231	0.5331	157,566	-0.00(-0.04%)
Jun 12, 2023	0.5600	0.5550	0.5300	0.5333	114,686	-0.01(-1.26%)
Jun 09, 2023	0.5750	0.5750	0.5359	0.5401	123,405	-0.03(-4.58%)
Jun 08, 2023	0.5700	0.5749	0.5600	0.5660	46,057	+0.01(+2.30%)
Jun 07, 2023	0.5622	0.5700	0.5400	0.5533	86,506	-0.01(-1.58%)
Jun 06, 2023	0.5850	0.5899	0.5489	0.5622	403,273	-0.03(-4.70%)
Jun 05, 2023	0.5900	0.5900	0.5701	0.5899	127,033	+0.00(+0.00%)
Jun 02, 2023	0.6030	0.6030	0.5850	0.5899	114,653	-0.01(-2.06%)
Jun 01, 2023	0.5921	0.6025	0.5900	0.6023	74,371	+0.00(+0.40%)
May 31, 2023	0.6030	0.6030	0.5901	0.5999	42,096	-0.00(-0.51%)
May 30, 2023	0.6000	0.6099	0.5864	0.6030	118,596	-0.00(-0.02%)
May 26, 2023	0.6080	0.6080	0.5851	0.6031	76,581	+0.00(+0.47%)
May 25, 2023	0.6000	0.6057	0.5800	0.6003	258,402	-0.00(-0.69%)
May 24, 2023	0.6100	0.6100	0.6000	0.6045	37,742	+0.00(+0.75%)
May 23, 2023	0.6000	0.6191	0.6000	0.6000	41,021	-0.01(-0.99%)
May 22, 2023	0.6300	0.6300	0.6060	0.6060	170,435	-0.00(-0.66%)
May 19, 2023	0.6300	0.6300	0.6000	0.6100	99,183	-0.01(-1.61%)
May 18, 2023	0.6200	0.6400	0.5900	0.6200	280,968	-0.02(-3.13%)
May 17, 2023	0.6300	0.6400	0.6100	0.6400	119,393	+0.01(+1.65%)
May 16, 2023	0.6200	0.6440	0.6100	0.6296	77,924	-0.01(-2.24%)
May 15, 2023	0.6680	0.6680	0.6201	0.6440	172,307	-0.02(-3.03%)
May 12, 2023	0.6717	0.6800	0.6555	0.6641	68,772	-0.02(-2.31%)
May 11, 2023	0.7100	0.7100	0.6700	0.6798	80,488	-0.02(-3.16%)
May 10, 2023	0.7099	0.7100	0.6761	0.7020	69,073	-0.00(-0.58%)
May 09, 2023	0.6987	0.7100	0.6800	0.7061	196,432	-0.00(-0.55%)
May 08, 2023	0.7400	0.7400	0.7061	0.7100	128,789	-0.01(-1.93%)
May 05, 2023	0.7191	0.7400	0.7100	0.7240	272,963	-0.02(-3.05%)
May 04, 2023	0.7500	0.7599	0.7300	0.7468	199,657	-0.00(-0.27%)
May 03, 2023	0.7500	0.7575	0.7000	0.7488	161,150	-0.00(-0.11%)
May 02, 2023	0.6900	0.7584	0.6540	0.7496	842,079	+0.03(+3.46%)
May 01, 2023	0.6348	0.7300	0.6344	0.7245	549,800	+0.08(+12.12%)
Apr 28, 2023	0.6590	0.6623	0.6400	0.6462	391,251	-0.02(-2.80%)
Apr 27, 2023	0.6200	0.6650	0.6063	0.6648	462,893	+0.04(+6.27%)
Apr 26, 2023	0.6250	0.6499	0.6004	0.6256	366,165	+0.02(+2.56%)
Apr 25, 2023	0.6095	0.6150	0.5805	0.6100	380,775	+0.01(+1.67%)
Apr 24, 2023	0.6000	0.6150	0.5925	0.6000	91,224	-0.02(-2.77%)
Apr 21, 2023	0.6000	0.6200	0.6000	0.6171	105,170	-0.01(-1.26%)
Apr 20, 2023	0.6258	0.6298	0.6150	0.6250	61,314	+0.01(+1.10%)
Apr 19, 2023	0.6300	0.6300	0.6078	0.6182	90,120	-0.01(-1.87%)
Apr 18, 2023	0.6300	0.6310	0.6130	0.6300	84,683	+0.01(+1.96%)
Apr 17, 2023	0.6160	0.6407	0.6130	0.6179	108,244	-0.02(-3.17%)
Apr 14, 2023	0.6401	0.6590	0.6130	0.6381	129,292	-0.02(-3.30%)
Apr 13, 2023	0.6600	0.6700	0.6371	0.6599	182,049	+0.01(+2.20%)
Apr 12, 2023	0.6478	0.6511	0.6250	0.6457	218,569	+0.02(+2.74%)
Apr 11, 2023	0.6500	0.6522	0.6170	0.6285	187,983	-0.01(-1.04%)
Apr 10, 2023	0.6450	0.6523	0.6301	0.6351	179,524	-0.01(-1.55%)
Apr 06, 2023	0.6370	0.6525	0.6206	0.6451	128,815	+0.00(+0.02%)
Apr 05, 2023	0.6700	0.6700	0.6209	0.6450	169,701	-0.02(-3.66%)
Apr 04, 2023	0.6300	0.6700	0.6101	0.6695	411,918	+0.04(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.