Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.18	13.36	13.15	13.36	29,683,478	+0.21(+1.59%)
Mar 30, 2022	13.10	13.23	13.08	13.15	36,364,728	+0.07(+0.51%)
Mar 29, 2022	13.11	13.21	13.06	13.08	44,744,428	-0.16(-1.22%)
Mar 28, 2022	13.34	13.42	13.24	13.24	30,676,598	-0.09(-0.71%)
Mar 25, 2022	13.38	13.46	13.32	13.34	35,455,292	-0.06(-0.42%)
Mar 24, 2022	13.54	13.58	13.40	13.40	28,762,808	-0.21(-1.53%)
Mar 23, 2022	13.50	13.60	13.46	13.60	33,996,572	+0.18(+1.34%)
Mar 22, 2022	13.56	13.56	13.40	13.42	33,027,928	-0.16(-1.19%)
Mar 21, 2022	13.59	13.71	13.53	13.59	44,586,920	-0.01(-0.07%)
Mar 18, 2022	13.80	13.81	13.58	13.60	40,735,616	-0.14(-1.04%)
Mar 17, 2022	13.97	13.99	13.74	13.74	33,349,798	-0.17(-1.23%)
Mar 16, 2022	14.10	14.28	13.91	13.91	41,404,248	-0.32(-2.27%)
Mar 15, 2022	14.45	14.51	14.20	14.23	29,840,500	-0.32(-2.21%)
Mar 14, 2022	14.42	14.59	14.30	14.55	40,516,844	+0.11(+0.79%)
Mar 11, 2022	14.16	14.46	14.15	14.44	30,034,898	+0.18(+1.26%)
Mar 10, 2022	14.36	14.44	14.23	14.26	32,664,508	+0.05(+0.33%)
Mar 09, 2022	14.27	14.36	14.13	14.21	40,681,372	-0.37(-2.54%)
Mar 08, 2022	14.47	14.64	14.21	14.58	50,522,980	+0.10(+0.72%)
Mar 07, 2022	14.09	14.49	14.08	14.48	59,145,348	+0.42(+2.97%)
Mar 04, 2022	14.08	14.21	14.03	14.06	39,564,016	+0.11(+0.82%)
Mar 03, 2022	13.80	14.01	13.79	13.95	42,857,704	+0.07(+0.48%)
Mar 02, 2022	14.07	14.10	13.83	13.88	34,270,348	-0.27(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.