Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	333.77	338.22	330.43	336.01	3,352	+5.07(+1.53%)
Mar 28, 2008	329.14	334.45	329.14	330.94	1,565	+0.47(+0.14%)
Mar 27, 2008	330.51	336.50	330.26	330.47	4,250	-0.47(-0.14%)
Mar 26, 2008	325.46	332.14	324.44	330.94	6,075	+7.36(+2.28%)
Mar 25, 2008	317.07	324.95	317.07	323.58	3,450	+9.93(+3.17%)
Mar 24, 2008	305.52	318.46	305.52	313.65	9,836	+6.25(+2.03%)
Mar 21, 2008	309.11	319.98	292.76	307.40	26,450	+0.00(+0.00%)
Mar 20, 2008	309.11	319.98	292.76	307.40	26,450	-3.94(-1.26%)
Mar 19, 2008	333.94	333.94	311.00	311.34	22,820	-18.23(-5.53%)
Mar 18, 2008	316.82	329.67	316.82	329.57	6,989	+13.01(+4.11%)
Mar 17, 2008	318.70	332.91	312.45	316.56	7,591	-13.35(-4.05%)
Mar 14, 2008	337.36	339.50	322.55	329.91	5,987	-1.80(-0.54%)
Mar 13, 2008	323.92	332.14	318.70	331.71	6,742	+5.99(+1.84%)
Mar 12, 2008	328.63	331.45	324.95	325.72	9,013	-3.25(-0.99%)
Mar 11, 2008	323.41	329.31	321.87	328.97	7,764	+12.33(+3.89%)
Mar 10, 2008	324.86	324.86	315.19	316.64	5,143	-7.31(-2.26%)
Mar 07, 2008	329.57	329.57	319.73	323.96	3,262	-8.18(-2.46%)
Mar 06, 2008	337.70	338.39	330.69	332.14	2,632	-4.37(-1.30%)
Mar 05, 2008	327.26	336.50	327.26	336.50	5,886	+9.42(+2.88%)
Mar 04, 2008	329.57	331.71	321.10	327.09	6,727	-4.54(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.