Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		19.48	19.48	19.48	0	+0.06(+0.33%)
Mar 28, 2018	19.44	19.44	19.42	19.42	15,338	-0.02(-0.12%)
Mar 27, 2018		19.44	19.38	19.44	6,988	+0.07(+0.34%)
Mar 26, 2018	19.39	19.40	19.35	19.38	7,291	+0.01(+0.04%)
Mar 23, 2018	19.34	19.39	19.34	19.37	12,438	+0.02(+0.13%)
Mar 22, 2018	19.39	19.40	19.35	19.35	3,093	-0.04(-0.21%)
Mar 21, 2018	19.37	19.39	19.35	19.39	20,631	-0.02(-0.08%)
Mar 20, 2018	19.39	19.40	19.37	19.40	21,364	-0.02(-0.13%)
Mar 19, 2018	19.43	19.43	19.39	19.43	20,567	+0.02(+0.12%)
Mar 16, 2018	19.38	19.43	19.38	19.40	16,703	-0.02(-0.12%)
Mar 15, 2018	19.38	19.43	19.38	19.43	6,263	+0.07(+0.38%)
Mar 14, 2018	19.39	19.43	19.35	19.35	29,262	-0.05(-0.25%)
Mar 13, 2018	19.39	19.40	19.34	19.40	10,292	+0.02(+0.13%)
Mar 12, 2018	19.39	19.39	19.34	19.38	9,192	-0.02(-0.08%)
Mar 09, 2018	19.40	19.40	19.35	19.39	15,411	-0.01(-0.04%)
Mar 08, 2018	19.37	19.41	19.35	19.40	14,959	+0.07(+0.34%)
Mar 07, 2018	19.40	19.41	19.34	19.34	61,168	-0.08(-0.42%)
Mar 06, 2018	19.43	19.43	19.39	19.42	17,674	-0.02(-0.08%)
Mar 05, 2018	19.39	19.43	19.38	19.43	14,525	+0.05(+0.24%)
Mar 02, 2018	19.41	19.43	19.37	19.39	6,542	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.