Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	41.83	41.90	41.80	41.87	79,802	-0.01(-0.03%)
Mar 28, 2019	41.89	41.89	41.81	41.88	9,128	+0.04(+0.09%)
Mar 27, 2019	41.89	41.89	41.81	41.84	18,829	+0.06(+0.15%)
Mar 26, 2019	41.71	41.80	41.71	41.78	14,633	+0.02(+0.05%)
Mar 25, 2019	41.61	41.82	41.61	41.76	16,203	+0.11(+0.27%)
Mar 22, 2019	41.58	41.68	41.58	41.64	21,548	+0.24(+0.58%)
Mar 21, 2019	41.45	41.45	41.37	41.40	15,148	+0.03(+0.07%)
Mar 20, 2019	41.19	41.37	41.15	41.37	13,361	+0.20(+0.48%)
Mar 19, 2019	41.15	41.19	41.15	41.17	10,259	+0.02(+0.04%)
Mar 18, 2019	41.19	41.20	41.15	41.16	6,718	-0.01(-0.02%)
Mar 15, 2019	41.19	41.19	41.12	41.16	16,931	+0.12(+0.30%)
Mar 14, 2019	41.08	41.10	41.03	41.04	10,355	-0.09(-0.22%)
Mar 13, 2019	41.11	41.14	41.08	41.13	17,445	+0.03(+0.06%)
Mar 12, 2019	41.09	41.17	41.09	41.11	28,856	+0.10(+0.24%)
Mar 11, 2019	40.96	41.05	40.96	41.01	17,026	-0.00(-0.01%)
Mar 08, 2019	40.89	41.01	40.89	41.01	19,536	+0.05(+0.13%)
Mar 07, 2019	40.97	41.00	40.90	40.96	12,021	+0.08(+0.20%)
Mar 06, 2019	40.90	40.91	40.87	40.88	10,524	+0.04(+0.10%)
Mar 05, 2019	40.81	40.87	40.79	40.84	16,587	+0.00(+0.01%)
Mar 04, 2019	40.79	40.88	40.79	40.83	20,950	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.