GS Access Investment Grade Corp Bond (NY: GIGB )

45.31 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 42.62 42.69 42.58 42.66 78,328 -0.01(-0.03%)
Mar 28, 2019 42.68 42.68 42.59 42.67 8,960 +0.04(+0.09%)
Mar 27, 2019 42.68 42.68 42.59 42.63 18,481 +0.07(+0.15%)
Mar 26, 2019 42.50 42.58 42.50 42.57 14,362 +0.02(+0.05%)
Mar 25, 2019 42.39 42.60 42.39 42.54 15,903 +0.12(+0.27%)
Mar 22, 2019 42.36 42.46 42.36 42.43 21,150 +0.25(+0.58%)
Mar 21, 2019 42.23 42.23 42.15 42.18 14,868 +0.03(+0.07%)
Mar 20, 2019 41.97 42.15 41.92 42.15 13,114 +0.20(+0.48%)
Mar 19, 2019 41.92 41.97 41.92 41.95 10,069 +0.02(+0.04%)
Mar 18, 2019 41.97 41.97 41.93 41.93 6,593 -0.01(-0.02%)
Mar 15, 2019 41.96 41.97 41.89 41.94 16,618 +0.12(+0.30%)
Mar 14, 2019 41.85 41.87 41.80 41.81 10,164 -0.09(-0.22%)
Mar 13, 2019 41.89 41.91 41.85 41.91 17,123 +0.03(+0.06%)
Mar 12, 2019 41.86 41.95 41.86 41.88 28,323 +0.10(+0.24%)
Mar 11, 2019 41.73 41.82 41.73 41.78 16,711 -0.00(-0.01%)
Mar 08, 2019 41.66 41.78 41.66 41.78 19,175 +0.06(+0.13%)
Mar 07, 2019 41.74 41.77 41.67 41.73 11,799 +0.08(+0.20%)
Mar 06, 2019 41.66 41.68 41.64 41.65 10,330 +0.04(+0.10%)
Mar 05, 2019 41.58 41.64 41.56 41.60 16,281 +0.00(+0.01%)
Mar 04, 2019 41.56 41.65 41.56 41.60 20,564 +0.10(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.