Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.74	45.80	45.71	45.74	4,446	-0.04(-0.09%)
Mar 27, 2024	45.65	45.83	45.61	45.78	19,223	+0.17(+0.37%)
Mar 26, 2024	45.67	45.68	45.61	45.61	3,807	-0.06(-0.14%)
Mar 25, 2024	45.66	45.68	45.62	45.67	3,929	-0.05(-0.11%)
Mar 22, 2024	45.81	45.82	45.72	45.72	3,490	-0.03(-0.06%)
Mar 21, 2024	45.76	45.82	45.74	45.75	2,302	+0.04(+0.08%)
Mar 20, 2024	45.53	45.71	45.53	45.71	2,557	+0.12(+0.27%)
Mar 19, 2024	45.39	45.59	45.39	45.59	5,646	+0.18(+0.41%)
Mar 18, 2024	45.42	45.45	45.37	45.40	3,298	+0.06(+0.13%)
Mar 15, 2024	45.32	45.39	45.32	45.35	6,845	-0.02(-0.05%)
Mar 14, 2024	45.43	45.43	45.33	45.37	2,862	-0.18(-0.39%)
Mar 13, 2024	45.49	45.64	45.49	45.55	4,149	+0.02(+0.04%)
Mar 12, 2024	45.57	45.57	45.50	45.53	3,097	+0.04(+0.09%)
Mar 11, 2024	45.55	45.55	45.49	45.49	2,785	-0.06(-0.13%)
Mar 08, 2024	45.65	45.68	45.55	45.55	3,192	+0.03(+0.07%)
Mar 07, 2024	45.56	45.56	45.50	45.52	1,884	+0.06(+0.13%)
Mar 06, 2024	45.47	45.55	45.42	45.46	18,313	+0.03(+0.07%)
Mar 05, 2024	45.44	45.47	45.36	45.43	8,414	+0.03(+0.07%)
Mar 04, 2024	45.39	45.40	45.30	45.40	13,103	-0.01(-0.02%)
Mar 01, 2024	45.34	45.43	45.34	45.40	3,356	+0.11(+0.25%)
Feb 29, 2024	45.32	45.32	45.24	45.29	4,976	+0.05(+0.11%)
Feb 28, 2024	45.27	45.29	45.24	45.24	2,226	+0.01(+0.02%)
Feb 27, 2024	45.23	45.25	45.23	45.23	4,627	-0.02(-0.04%)
Feb 26, 2024	45.36	45.36	45.25	45.25	1,905	-0.15(-0.33%)
Feb 23, 2024	45.45	45.52	45.38	45.40	2,301	+0.06(+0.12%)
Feb 22, 2024	45.40	45.42	45.34	45.35	7,706	+0.07(+0.17%)
Feb 21, 2024	45.30	45.30	45.21	45.27	3,447	-0.03(-0.06%)
Feb 20, 2024	45.22	45.33	45.22	45.30	2,951	+0.08(+0.17%)
Feb 16, 2024	45.26	45.27	45.22	45.22	4,365	-0.11(-0.24%)
Feb 15, 2024	45.29	45.39	45.28	45.33	10,643	+0.12(+0.27%)
Feb 14, 2024	45.23	45.23	45.18	45.21	3,721	+0.11(+0.24%)
Feb 13, 2024	45.16	45.18	45.08	45.10	2,703	-0.31(-0.67%)
Feb 12, 2024	45.48	45.54	45.40	45.40	2,642	-0.08(-0.18%)
Feb 09, 2024	45.45	45.50	45.45	45.49	2,377	+0.02(+0.04%)
Feb 08, 2024	45.48	45.48	45.43	45.47	1,774	-0.08(-0.17%)
Feb 07, 2024	45.44	45.56	45.39	45.55	11,839	+0.13(+0.28%)
Feb 06, 2024	45.43	45.51	45.40	45.42	5,904	+0.20(+0.44%)
Feb 05, 2024	45.14	45.29	45.14	45.22	41,027	-0.18(-0.39%)
Feb 02, 2024	45.34	45.41	45.34	45.40	4,604	-0.16(-0.34%)
Feb 01, 2024	45.48	45.62	45.48	45.55	2,057	+0.22(+0.48%)
Jan 31, 2024	45.50	45.50	45.34	45.34	3,496	-0.05(-0.10%)
Jan 30, 2024	45.48	45.48	45.34	45.38	1,047	-0.06(-0.13%)
Jan 29, 2024	45.38	45.45	45.37	45.44	1,581	+0.06(+0.12%)
Jan 26, 2024	45.39	45.43	45.39	45.39	5,023	+0.01(+0.03%)
Jan 25, 2024	45.22	45.37	45.21	45.37	9,410	+0.19(+0.43%)
Jan 24, 2024	45.28	45.28	45.18	45.18	2,431	-0.02(-0.04%)
Jan 23, 2024	45.19	45.20	45.13	45.20	1,654	-0.05(-0.10%)
Jan 22, 2024	45.33	45.35	45.25	45.25	4,345	+0.04(+0.08%)
Jan 19, 2024	45.07	45.21	45.04	45.21	8,452	+0.08(+0.17%)
Jan 18, 2024	45.08	45.15	45.06	45.13	2,131	+0.13(+0.28%)
Jan 17, 2024	45.02	45.18	44.97	45.00	27,752	-0.21(-0.46%)
Jan 16, 2024	45.36	45.36	45.21	45.21	2,005	-0.23(-0.51%)
Jan 12, 2024	45.43	45.49	45.43	45.44	26,593	+0.06(+0.13%)
Jan 11, 2024	45.32	45.39	45.24	45.39	4,167	+0.10(+0.23%)
Jan 10, 2024	45.31	45.32	45.27	45.28	7,573	+0.08(+0.18%)
Jan 09, 2024	45.09	45.22	45.09	45.20	8,354	+0.05(+0.12%)
Jan 08, 2024	45.11	45.17	45.10	45.15	4,448	+0.23(+0.51%)
Jan 05, 2024	44.87	45.11	44.87	44.92	15,127	+0.01(+0.02%)
Jan 04, 2024	44.95	45.07	44.91	44.91	72,465	-0.11(-0.25%)
Jan 03, 2024	44.87	45.03	44.87	45.02	10,753	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.