Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	34.86	35.15	34.85	35.15	22,346	+0.57(+1.63%)
Mar 30, 2023	34.95	35.17	34.48	34.58	87,003	-0.13(-0.37%)
Mar 29, 2023	34.73	34.73	34.45	34.71	96,151	+0.29(+0.84%)
Mar 28, 2023	34.22	34.48	34.22	34.42	54,613	-0.01(-0.03%)
Mar 27, 2023	34.47	34.54	34.28	34.43	15,925	+0.42(+1.23%)
Mar 24, 2023	33.37	34.10	33.33	34.01	28,797	+0.27(+0.80%)
Mar 23, 2023	34.09	34.33	33.48	33.74	34,593	-0.19(-0.56%)
Mar 22, 2023	34.68	34.95	33.93	33.93	51,523	-0.90(-2.58%)
Mar 21, 2023	34.85	35.03	34.61	34.83	31,084	+0.58(+1.69%)
Mar 20, 2023	34.08	34.52	34.08	34.25	18,292	+0.53(+1.57%)
Mar 17, 2023	34.37	34.37	33.72	33.72	33,553	-1.09(-3.13%)
Mar 16, 2023	33.76	34.84	33.74	34.81	28,701	+0.59(+1.72%)
Mar 15, 2023	34.03	34.34	33.64	34.22	21,239	-0.56(-1.61%)
Mar 14, 2023	35.37	35.37	34.49	34.78	13,351	+0.84(+2.47%)
Mar 13, 2023	34.19	34.48	33.77	33.94	88,840	-0.82(-2.36%)
Mar 10, 2023	35.10	35.38	34.46	34.76	823,768	-0.83(-2.33%)
Mar 09, 2023	36.25	36.25	35.56	35.59	23,009	-0.77(-2.12%)
Mar 08, 2023	36.42	36.42	36.07	36.36	122,818	+0.07(+0.18%)
Mar 07, 2023	36.78	36.78	36.20	36.29	24,474	-0.38(-1.02%)
Mar 06, 2023	37.60	37.60	36.59	36.67	18,185	-1.00(-2.65%)
Mar 03, 2023	37.48	37.77	37.18	37.67	25,170	+0.34(+0.91%)
Mar 02, 2023	36.97	37.36	36.93	37.33	113,581	+0.14(+0.38%)
Mar 01, 2023	37.09	37.27	36.98	37.19	22,505	+0.09(+0.24%)
Feb 28, 2023	37.12	37.37	37.10	37.10	19,033	+0.01(+0.03%)
Feb 27, 2023	37.26	37.45	37.02	37.09	58,359	+0.22(+0.59%)
Feb 24, 2023	36.93	36.96	36.54	36.87	54,456	-0.26(-0.69%)
Feb 23, 2023	37.39	37.39	36.90	37.13	16,974	-0.06(-0.16%)
Feb 22, 2023	37.11	37.33	36.89	37.19	19,666	+0.23(+0.64%)
Feb 21, 2023	37.76	37.76	36.95	36.95	66,618	-1.09(-2.85%)
Feb 17, 2023	37.98	38.04	37.70	38.04	11,352	+0.11(+0.29%)
Feb 16, 2023	37.55	38.20	37.55	37.93	14,617	+0.01(+0.03%)
Feb 15, 2023	37.06	37.96	37.06	37.92	14,574	+0.52(+1.39%)
Feb 14, 2023	37.58	37.79	37.17	37.40	36,728	-0.24(-0.64%)
Feb 13, 2023	37.36	37.72	37.34	37.64	19,438	+0.32(+0.86%)
Feb 10, 2023	37.15	37.35	37.00	37.32	17,029	+0.01(+0.03%)
Feb 09, 2023	38.06	38.23	37.19	37.31	171,566	-0.45(-1.18%)
Feb 08, 2023	38.07	38.17	37.68	37.76	118,364	-0.57(-1.50%)
Feb 07, 2023	37.92	38.44	37.80	38.33	22,681	+0.20(+0.52%)
Feb 06, 2023	38.53	38.53	38.02	38.13	40,593	-0.63(-1.63%)
Feb 03, 2023	38.47	38.95	38.47	38.76	15,796	-0.03(-0.08%)
Feb 02, 2023	38.31	38.84	38.22	38.79	27,667	+0.83(+2.19%)
Feb 01, 2023	37.57	38.33	37.34	37.96	13,985	+0.31(+0.82%)
Jan 31, 2023	36.83	37.65	36.80	37.65	25,964	+1.03(+2.81%)
Jan 30, 2023	36.70	36.94	36.57	36.62	29,556	-0.31(-0.84%)
Jan 27, 2023	36.80	37.01	36.63	36.93	15,289	+0.21(+0.57%)
Jan 26, 2023	36.78	36.78	36.50	36.72	20,050	+0.01(+0.03%)
Jan 25, 2023	36.32	36.71	36.08	36.71	13,529	+0.29(+0.80%)
Jan 24, 2023	36.56	36.62	36.28	36.42	11,091	-0.10(-0.27%)
Jan 23, 2023	36.43	36.72	36.35	36.52	14,820	+0.36(+1.00%)
Jan 20, 2023	35.98	36.25	35.70	36.16	32,726	+0.42(+1.18%)
Jan 19, 2023	35.64	35.82	35.43	35.74	34,619	-0.31(-0.86%)
Jan 18, 2023	36.83	36.90	35.98	36.05	10,517	-0.50(-1.37%)
Jan 17, 2023	36.69	36.85	36.51	36.55	17,483	-0.23(-0.63%)
Jan 13, 2023	36.18	36.78	36.18	36.78	34,627	+0.22(+0.60%)
Jan 12, 2023	36.24	36.58	35.95	36.56	27,408	+0.61(+1.70%)
Jan 11, 2023	35.67	36.01	35.67	35.95	29,179	+0.25(+0.70%)
Jan 10, 2023	35.07	35.70	35.07	35.70	53,848	+0.52(+1.48%)
Jan 09, 2023	35.49	35.64	35.13	35.18	28,105	+0.08(+0.23%)
Jan 06, 2023	34.72	35.26	34.54	35.10	31,261	+0.71(+2.06%)
Jan 05, 2023	34.50	34.50	34.17	34.39	15,826	-0.24(-0.68%)
Jan 04, 2023	34.25	34.87	34.25	34.63	29,500	+0.41(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.