Natixis Loomis Sayles Short Duration Income ETF (NY: LSST )

24.80 USD +0.00 (+0.01%)
Streaming Delayed Price Updated: 11:31 AM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 24.98 24.98 24.98 24.98 2,900 +0.00(+0.02%)
Mar 28, 2019 24.98 24.98 24.98 24.98 1 +0.01(+0.02%)
Mar 27, 2019 24.99 24.99 24.97 24.97 590 -0.05(-0.19%)
Mar 26, 2019 25.03 25.03 25.02 25.02 1,917 +0.00(+0.01%)
Mar 25, 2019 25.01 25.01 25.01 25.01 28 +0.02(+0.08%)
Mar 22, 2019 25.00 25.00 25.00 25.00 100 +0.04(+0.14%)
Mar 21, 2019 24.96 24.96 24.96 24.96 0 +0.00(+0.00%)
Mar 20, 2019 24.96 24.96 24.96 24.96 38 +0.04(+0.16%)
Mar 19, 2019 24.94 24.94 24.92 24.92 149 +0.01(+0.04%)
Mar 18, 2019 24.91 24.91 24.91 24.91 0 -0.01(-0.04%)
Mar 15, 2019 24.93 24.93 24.92 24.92 2,100 +0.01(+0.06%)
Mar 14, 2019 24.91 24.91 24.91 24.91 0 +0.01(+0.02%)
Mar 13, 2019 24.91 24.91 24.90 24.90 279 +0.00(+0.02%)
Mar 12, 2019 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Mar 11, 2019 24.89 24.89 24.89 24.89 0 +0.02(+0.10%)
Mar 08, 2019 24.89 24.89 24.87 24.87 1,100 +0.01(+0.02%)
Mar 07, 2019 24.86 24.86 24.86 24.86 0 +0.02(+0.08%)
Mar 06, 2019 24.85 24.85 24.85 24.85 802 +0.02(+0.06%)
Mar 05, 2019 24.83 24.83 24.83 24.83 0 +0.00(+0.00%)
Mar 04, 2019 24.82 24.84 24.82 24.83 1,796 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.