Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	22.68	22.71	22.67	22.70	7,395	+0.03(+0.13%)
Mar 30, 2023	22.67	22.68	22.66	22.67	2,928	+0.02(+0.08%)
Mar 29, 2023	22.64	22.66	22.64	22.66	2,955	-0.00(-0.00%)
Mar 28, 2023	22.67	22.67	22.66	22.66	9,991	-0.03(-0.13%)
Mar 27, 2023	22.70	22.71	22.69	22.69	1,399	-0.07(-0.29%)
Mar 24, 2023	22.75	22.75	22.74	22.75	9,436	+0.00(+0.02%)
Mar 23, 2023	22.71	22.75	22.71	22.75	1,888	+0.05(+0.21%)
Mar 22, 2023	22.67	22.70	22.67	22.70	965	+0.07(+0.33%)
Mar 21, 2023	22.61	22.63	22.61	22.63	2,004	-0.03(-0.12%)
Mar 20, 2023	22.65	22.67	22.65	22.65	685	-0.04(-0.19%)
Mar 17, 2023	22.65	22.69	22.65	22.69	1,430	+0.09(+0.38%)
Mar 16, 2023	22.62	22.62	22.61	22.61	1,053	-0.06(-0.26%)
Mar 15, 2023	22.68	22.70	22.64	22.67	10,057	+0.06(+0.27%)
Mar 14, 2023	22.59	22.62	22.59	22.60	533	-0.02(-0.10%)
Mar 13, 2023	22.59	22.63	22.59	22.63	3,170	+0.12(+0.53%)
Mar 10, 2023	22.50	22.51	22.50	22.51	1,655	+0.08(+0.36%)
Mar 09, 2023	22.42	22.43	22.41	22.43	3,639	+0.03(+0.15%)
Mar 08, 2023	22.39	22.40	22.39	22.40	1,223	-0.03(-0.13%)
Mar 07, 2023	22.45	22.46	22.42	22.42	18,872	-0.03(-0.13%)
Mar 06, 2023	22.46	22.47	22.45	22.45	2,879	-0.01(-0.04%)
Mar 03, 2023	22.46	22.47	22.46	22.46	1,616	+0.04(+0.17%)
Mar 02, 2023	22.41	22.43	22.41	22.42	7,907	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.