Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	33.92	35.39	33.86	34.26	3,980,711	+0.13(+0.37%)
Mar 30, 2010	33.63	34.36	33.51	34.13	2,047,355	+0.56(+1.68%)
Mar 29, 2010	32.77	33.79	32.55	33.57	1,976,826	+1.00(+3.07%)
Mar 26, 2010	33.47	33.63	32.32	32.57	2,859,535	-0.82(-2.47%)
Mar 25, 2010	32.98	34.09	32.96	33.39	1,853,934	+0.69(+2.10%)
Mar 24, 2010	32.53	32.98	32.45	32.71	3,048,173	-0.07(-0.22%)
Mar 23, 2010	33.16	33.30	32.67	32.78	1,994,269	-0.36(-1.10%)
Mar 22, 2010	32.74	33.38	32.44	33.14	2,185,595	+0.20(+0.60%)
Mar 19, 2010	33.96	34.01	32.91	32.95	2,251,968	-0.93(-2.75%)
Mar 18, 2010	34.43	34.67	33.85	33.88	1,310,508	-0.51(-1.49%)
Mar 17, 2010	34.31	34.78	34.18	34.39	1,816,488	+0.31(+0.91%)
Mar 16, 2010	33.24	34.27	33.24	34.08	2,021,347	+0.84(+2.53%)
Mar 15, 2010	32.99	33.36	32.82	33.24	1,730,308	-0.44(-1.31%)
Mar 12, 2010	34.39	34.42	33.38	33.68	2,170,941	-0.57(-1.67%)
Mar 11, 2010	33.45	34.39	33.33	34.25	2,463,978	+0.16(+0.46%)
Mar 10, 2010	34.16	34.73	33.70	34.10	2,046,369	+0.07(+0.19%)
Mar 09, 2010	34.03	34.98	33.85	34.03	2,322,653	-0.27(-0.78%)
Mar 08, 2010	33.05	34.55	33.05	34.30	2,945,879	+1.22(+3.70%)
Mar 05, 2010	31.74	33.28	31.63	33.08	2,403,903	+1.53(+4.86%)
Mar 04, 2010	31.26	31.64	31.14	31.54	1,163,284	+0.45(+1.46%)
Mar 03, 2010	31.33	31.60	30.98	31.09	869,126	-0.20(-0.65%)
Mar 02, 2010	30.86	31.44	30.83	31.29	1,519,228	+0.54(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.