Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	53.12	53.26	52.73	53.10	1,438,236	-0.04(-0.07%)
Mar 27, 2013	52.52	53.20	52.52	53.14	445,175	+0.13(+0.24%)
Mar 26, 2013	52.93	53.37	52.89	53.01	749,276	+0.08(+0.15%)
Mar 25, 2013	52.92	53.38	52.85	52.93	759,419	+0.06(+0.10%)
Mar 22, 2013	52.75	52.87	52.50	52.87	674,442	+0.37(+0.71%)
Mar 21, 2013	52.59	53.00	52.35	52.50	1,083,580	-0.33(-0.62%)
Mar 20, 2013	52.41	52.86	52.04	52.83	772,537	+0.64(+1.22%)
Mar 19, 2013	52.65	52.77	52.14	52.19	1,378,902	-0.40(-0.76%)
Mar 18, 2013	52.41	52.76	52.21	52.59	1,442,740	-0.09(-0.16%)
Mar 15, 2013	52.97	53.03	52.56	52.67	2,442,478	-0.27(-0.51%)
Mar 14, 2013	52.63	53.75	52.63	52.94	1,048,505	+0.26(+0.49%)
Mar 13, 2013	52.45	52.87	52.19	52.68	705,778	+0.20(+0.39%)
Mar 12, 2013	52.44	52.57	52.01	52.48	727,423	+0.11(+0.21%)
Mar 11, 2013	51.87	52.52	51.79	52.37	1,014,565	+0.49(+0.95%)
Mar 08, 2013	51.68	52.10	51.34	51.88	955,256	+0.28(+0.54%)
Mar 07, 2013	51.44	51.78	51.25	51.60	1,104,826	+0.08(+0.15%)
Mar 06, 2013	50.99	51.60	50.67	51.52	962,770	+0.58(+1.13%)
Mar 05, 2013	51.01	51.18	50.69	50.95	1,133,524	+0.10(+0.19%)
Mar 04, 2013	50.68	50.99	50.52	50.85	1,123,914	+0.06(+0.12%)
Mar 01, 2013	49.97	50.79	49.81	50.79	1,528,512	+0.65(+1.29%)
Feb 28, 2013	49.86	50.42	49.80	50.14	1,865,910	+0.19(+0.38%)
Feb 27, 2013	49.56	50.10	49.34	49.95	1,119,108	+0.39(+0.79%)
Feb 26, 2013	49.48	49.83	49.08	49.56	972,468	+0.33(+0.67%)
Feb 25, 2013	50.26	50.40	49.22	49.23	871,263	-0.93(-1.85%)
Feb 22, 2013	50.14	50.39	49.96	50.15	622,274	+0.34(+0.68%)
Feb 21, 2013	50.52	50.87	49.75	49.82	843,945	-0.66(-1.30%)
Feb 20, 2013	51.15	51.46	50.44	50.47	1,036,863	-0.82(-1.59%)
Feb 19, 2013	51.12	51.30	50.98	51.29	1,015,994	+0.49(+0.96%)
Feb 15, 2013	50.43	50.80	50.19	50.80	774,359	+0.34(+0.67%)
Feb 14, 2013	50.69	50.80	50.34	50.47	601,832	-0.37(-0.74%)
Feb 13, 2013	50.87	50.96	50.65	50.84	848,690	-0.02(-0.04%)
Feb 12, 2013	50.25	50.95	50.21	50.86	1,149,626	+0.61(+1.22%)
Feb 11, 2013	50.29	50.55	49.98	50.25	1,048,759	-0.06(-0.12%)
Feb 08, 2013	49.90	50.33	49.72	50.31	483,220	+0.53(+1.07%)
Feb 07, 2013	49.88	49.98	49.45	49.77	841,578	-0.02(-0.05%)
Feb 06, 2013	49.57	49.99	49.50	49.80	1,437,047	+0.18(+0.37%)
Feb 04, 2013	49.41	49.72	49.29	49.61	1,019,555	+0.01(+0.02%)
Feb 01, 2013	49.70	49.96	49.29	49.60	1,280,240	+0.22(+0.45%)
Jan 31, 2013	49.15	49.87	48.46	49.38	1,353,329	+0.04(+0.07%)
Jan 30, 2013	50.39	50.39	49.14	49.34	1,338,042	-0.92(-1.83%)
Jan 29, 2013	49.99	50.28	49.83	50.26	798,766	+0.18(+0.37%)
Jan 28, 2013	50.25	50.25	49.48	50.08	871,725	+0.05(+0.10%)
Jan 25, 2013	49.66	50.04	49.34	50.03	672,801	+0.42(+0.85%)
Jan 24, 2013	49.27	49.66	49.11	49.61	1,190,097	+0.25(+0.51%)
Jan 23, 2013	49.41	49.59	49.29	49.35	589,072	-0.18(-0.37%)
Jan 22, 2013	49.18	49.99	48.40	49.54	1,448,870	+0.25(+0.51%)
Jan 18, 2013	48.80	49.32	48.64	49.29	1,009,744	+0.56(+1.15%)
Jan 17, 2013	48.82	48.96	48.68	48.73	699,270	-0.01(-0.01%)
Jan 16, 2013	48.40	48.77	48.32	48.73	527,731	-0.01(-0.01%)
Jan 15, 2013	47.72	48.83	47.72	48.74	727,833	+0.32(+0.66%)
Jan 14, 2013	48.55	48.63	48.26	48.42	1,248,161	-0.18(-0.38%)
Jan 11, 2013	48.56	48.70	48.41	48.61	663,363	+0.04(+0.08%)
Jan 10, 2013	48.61	48.81	48.27	48.57	1,287,362	+0.07(+0.14%)
Jan 09, 2013	48.41	48.72	48.41	48.50	1,212,997	+0.20(+0.42%)
Jan 08, 2013	48.59	48.67	48.13	48.30	1,043,547	-0.22(-0.46%)
Jan 07, 2013	48.01	48.58	47.94	48.52	714,363	+0.31(+0.64%)
Jan 04, 2013	48.05	48.41	47.92	48.21	569,375	+0.20(+0.41%)
Jan 03, 2013	48.11	48.62	47.89	48.02	818,141	-0.17(-0.34%)
Jan 02, 2013	47.98	48.18	47.51	48.18	1,250,256	+1.15(+2.44%)
Dec 31, 2012	46.38	47.14	46.23	47.03	747,479	+0.57(+1.23%)
Dec 28, 2012	46.56	46.96	46.09	46.46	524,589	-0.29(-0.63%)
Dec 27, 2012	46.66	46.88	46.15	46.76	617,977	+0.18(+0.38%)
Dec 26, 2012	47.13	47.13	46.27	46.58	935,790	-0.51(-1.09%)
Dec 24, 2012	46.87	47.27	46.46	47.09	321,264	+0.23(+0.50%)
Dec 21, 2012	46.73	47.25	46.66	46.86	2,470,748	-0.64(-1.35%)
Dec 20, 2012	46.86	47.51	46.85	47.50	1,171,747	+0.54(+1.16%)
Dec 19, 2012	47.03	47.28	46.90	46.96	817,337	-0.28(-0.58%)
Dec 18, 2012	46.88	47.25	46.72	47.23	808,274	+0.49(+1.05%)
Dec 17, 2012	46.57	46.75	46.29	46.74	1,108,228	+0.21(+0.46%)
Dec 14, 2012	46.17	46.63	46.16	46.53	822,286	+0.31(+0.67%)
Dec 13, 2012	46.36	46.64	46.11	46.22	1,124,353	-0.19(-0.41%)
Dec 12, 2012	46.68	46.76	46.20	46.41	1,121,989	-0.22(-0.47%)
Dec 11, 2012	46.62	46.77	46.46	46.63	761,417	+0.15(+0.32%)
Dec 10, 2012	46.70	46.85	46.19	46.48	1,108,056	-0.15(-0.33%)
Dec 07, 2012	46.55	46.73	46.04	46.63	1,327,923	+0.31(+0.67%)
Dec 06, 2012	45.95	46.40	45.91	46.32	1,026,494	+0.39(+0.85%)
Dec 05, 2012	46.33	46.47	45.79	45.93	1,430,480	-0.37(-0.79%)
Dec 04, 2012	46.45	46.71	46.17	46.30	1,403,685	+0.19(+0.41%)
Nov 30, 2012	45.41	46.19	45.40	46.11	1,577,775	+0.61(+1.34%)
Nov 29, 2012	45.77	46.08	45.33	45.50	1,633,733	-0.18(-0.40%)
Nov 28, 2012	45.01	45.82	44.84	45.68	851,202	+0.30(+0.66%)
Nov 27, 2012	45.09	45.54	44.53	45.38	1,182,426	-0.09(-0.20%)
Nov 26, 2012	44.96	46.04	44.96	45.47	1,239,627	+0.26(+0.58%)
Nov 23, 2012	45.04	45.48	44.79	45.21	315,652	+0.42(+0.94%)
Nov 21, 2012	44.85	45.26	44.43	44.79	1,269,293	-0.01(-0.03%)
Nov 20, 2012	44.33	44.80	44.03	44.80	1,239,786	+0.25(+0.56%)
Nov 19, 2012	44.25	44.76	43.92	44.55	1,253,288	+0.89(+2.05%)
Nov 16, 2012	43.89	44.16	43.33	43.65	1,111,493	-0.10(-0.22%)
Nov 15, 2012	43.72	44.26	43.26	43.75	1,073,605	+0.03(+0.07%)
Nov 14, 2012	45.63	45.63	43.54	43.72	1,867,054	-1.73(-3.81%)
Nov 13, 2012	45.27	45.59	44.78	45.45	2,827,042	-0.07(-0.16%)
Nov 12, 2012	45.31	45.73	44.93	45.53	1,663,645	+0.65(+1.44%)
Nov 09, 2012	45.18	45.35	44.74	44.88	1,174,332	-0.41(-0.90%)
Nov 08, 2012	45.95	46.04	45.26	45.29	1,151,078	-1.02(-2.21%)
Nov 07, 2012	46.63	46.86	45.88	46.31	1,258,804	-0.73(-1.56%)
Nov 06, 2012	46.79	47.13	46.62	47.04	926,365	+0.29(+0.61%)
Nov 05, 2012	47.26	47.59	46.54	46.76	892,177	-0.62(-1.32%)
Nov 02, 2012	46.85	47.71	46.78	47.38	1,452,274	+0.83(+1.77%)
Nov 01, 2012	46.11	46.99	45.66	46.55	1,080,968	+0.50(+1.08%)
Oct 31, 2012	46.18	46.73	45.47	46.06	1,327,460	-0.06(-0.13%)
Oct 26, 2012	46.41	46.12	46.12	46.12	861,085	-0.37(-0.80%)
Oct 25, 2012	48.27	48.27	45.84	46.49	1,547,224	-0.91(-1.92%)
Oct 24, 2012	47.68	47.81	47.21	47.40	698,667	-0.18(-0.37%)
Oct 23, 2012	47.23	47.70	46.87	47.58	922,796	-0.46(-0.97%)
Oct 19, 2012	48.56	48.87	47.94	48.05	793,228	-0.65(-1.33%)
Oct 18, 2012	48.10	48.84	48.00	48.70	578,128	+0.70(+1.47%)
Oct 17, 2012	47.93	48.26	47.19	47.99	1,498,309	-0.09(-0.18%)
Oct 16, 2012	48.31	48.65	47.81	48.08	605,331	-0.20(-0.41%)
Oct 15, 2012	47.81	48.49	47.51	48.27	567,572	+0.46(+0.96%)
Oct 12, 2012	48.33	48.48	47.74	47.81	908,300	-0.54(-1.13%)
Oct 11, 2012	48.17	48.52	48.00	48.36	1,025,211	+0.59(+1.23%)
Oct 10, 2012	47.72	47.90	47.24	47.77	510,224	+0.20(+0.41%)
Oct 09, 2012	47.86	48.29	47.56	47.58	688,497	-0.21(-0.45%)
Oct 08, 2012	47.77	47.91	47.46	47.79	655,474	-0.21(-0.45%)
Oct 05, 2012	48.10	48.16	47.71	48.00	1,348,563	-0.02(-0.05%)
Oct 04, 2012	48.73	48.74	47.75	48.03	1,432,865	-0.38(-0.78%)
Oct 03, 2012	48.74	49.06	48.35	48.41	1,310,826	-0.30(-0.62%)
Oct 02, 2012	48.60	48.81	48.07	48.71	698,857	+0.47(+0.98%)
Oct 01, 2012	49.16	49.16	47.67	48.24	1,368,357	-0.74(-1.51%)
Sep 28, 2012	48.92	49.14	48.49	48.98	1,301,880	-0.24(-0.48%)
Sep 27, 2012	48.77	49.68	48.56	49.22	1,115,971	+0.72(+1.48%)
Sep 26, 2012	49.22	49.42	48.47	48.50	1,299,695	-0.49(-1.00%)
Sep 25, 2012	49.47	49.83	48.92	48.99	1,416,016	-0.50(-1.01%)
Sep 24, 2012	49.31	50.10	49.25	49.49	1,272,215	-0.23(-0.47%)
Sep 21, 2012	49.71	49.96	49.32	49.72	1,719,212	+0.30(+0.60%)
Sep 20, 2012	49.76	49.76	48.93	49.42	1,335,902	-0.59(-1.17%)
Sep 19, 2012	50.35	50.46	49.73	50.01	772,682	-0.35(-0.69%)
Sep 18, 2012	51.00	51.17	50.29	50.35	996,400	-0.81(-1.59%)
Sep 17, 2012	51.78	52.28	51.15	51.17	901,544	-0.75(-1.44%)
Sep 14, 2012	51.25	52.18	51.23	51.92	884,397	+0.94(+1.84%)
Sep 13, 2012	50.18	51.19	50.08	50.98	538,632	+0.81(+1.62%)
Sep 12, 2012	50.00	50.39	49.70	50.17	623,786	+0.35(+0.71%)
Sep 11, 2012	49.81	50.04	49.22	49.81	825,695	-0.06(-0.12%)
Sep 10, 2012	49.94	50.23	49.49	49.87	990,823	-0.37(-0.73%)
Sep 07, 2012	49.84	50.52	49.84	50.24	865,368	+0.24(+0.49%)
Sep 06, 2012	49.97	50.30	49.79	49.99	1,534,530	+0.43(+0.87%)
Sep 05, 2012	49.92	49.99	49.35	49.56	872,171	-0.39(-0.78%)
Sep 04, 2012	49.26	49.99	48.59	49.95	975,971	+0.80(+1.64%)
Aug 31, 2012	49.08	49.20	48.40	49.15	1,536,416	+0.41(+0.85%)
Aug 30, 2012	49.00	49.25	48.63	48.73	576,180	-0.66(-1.33%)
Aug 29, 2012	49.37	49.52	49.14	49.39	544,839	+0.33(+0.67%)
Aug 27, 2012	49.56	49.79	48.84	49.06	590,573	-0.29(-0.59%)
Aug 24, 2012	49.29	49.52	49.10	49.35	455,377	+0.07(+0.14%)
Aug 23, 2012	49.30	49.59	49.04	49.29	766,911	-0.10(-0.20%)
Aug 22, 2012	49.13	49.42	48.65	49.38	655,250	+0.19(+0.38%)
Aug 21, 2012	49.36	49.57	49.08	49.20	813,702	-0.08(-0.16%)
Aug 20, 2012	49.42	49.56	49.00	49.28	720,240	-0.18(-0.36%)
Aug 17, 2012	49.40	49.60	49.23	49.45	672,338	-0.01(-0.01%)
Aug 16, 2012	49.43	49.50	48.88	49.46	790,626	+0.10(+0.21%)
Aug 15, 2012	49.08	49.42	48.88	49.35	412,347	+0.31(+0.63%)
Aug 14, 2012	49.37	49.44	48.93	49.04	691,157	-0.21(-0.43%)
Aug 13, 2012	49.09	49.54	48.99	49.26	660,841	+0.00(+0.00%)
Aug 10, 2012	49.32	49.53	48.78	49.26	716,386	-0.06(-0.12%)
Aug 09, 2012	49.07	49.72	49.03	49.32	1,476,720	+0.29(+0.60%)
Aug 08, 2012	49.17	49.38	48.79	49.03	832,772	-0.24(-0.50%)
Aug 07, 2012	50.06	50.20	49.13	49.27	1,170,055	-0.66(-1.32%)
Aug 06, 2012	50.00	50.05	49.62	49.93	929,994	+0.08(+0.16%)
Aug 03, 2012	49.63	50.11	49.35	49.85	1,265,887	+0.80(+1.63%)
Aug 02, 2012	48.63	49.15	48.29	49.05	1,149,696	+0.15(+0.30%)
Aug 01, 2012	48.15	49.11	48.15	48.90	1,482,222	+0.88(+1.84%)
Jul 31, 2012	48.13	48.38	47.75	48.02	1,343,593	-0.26(-0.54%)
Jul 30, 2012	47.53	48.33	47.47	48.28	1,097,565	+0.79(+1.67%)
Jul 27, 2012	47.43	48.62	47.01	47.49	1,110,019	+0.19(+0.40%)
Jul 26, 2012	47.60	48.06	46.36	47.30	1,960,562	+0.68(+1.46%)
Jul 25, 2012	46.77	47.51	46.19	46.62	958,661	+0.05(+0.10%)
Jul 24, 2012	47.18	47.39	46.24	46.57	790,953	-0.38(-0.82%)
Jul 23, 2012	46.87	47.09	46.55	46.95	908,998	-0.84(-1.75%)
Jul 20, 2012	47.30	48.00	47.20	47.79	779,363	+0.09(+0.19%)
Jul 19, 2012	48.81	48.81	47.47	47.70	1,165,834	-0.79(-1.63%)
Jul 18, 2012	48.83	48.90	48.21	48.49	857,360	-0.40(-0.82%)
Jul 17, 2012	48.72	49.01	47.91	48.89	950,974	+0.50(+1.03%)
Jul 16, 2012	48.57	48.70	48.15	48.39	567,489	-0.21(-0.43%)
Jul 13, 2012	47.99	48.65	47.70	48.60	584,446	+0.70(+1.46%)
Jul 12, 2012	47.56	48.29	46.96	47.90	1,186,547	+0.06(+0.13%)
Jul 11, 2012	48.27	48.57	47.56	47.84	1,184,451	-0.46(-0.95%)
Jul 10, 2012	49.96	49.96	48.04	48.29	854,211	-1.31(-2.64%)
Jul 09, 2012	49.88	49.88	49.31	49.60	902,454	-0.12(-0.23%)
Jul 06, 2012	49.17	49.81	49.09	49.72	637,891	+0.02(+0.05%)
Jul 05, 2012	49.83	50.00	49.36	49.70	606,902	-0.30(-0.60%)
Jul 03, 2012	49.32	50.06	49.04	49.99	454,585	+0.79(+1.61%)
Jul 02, 2012	50.37	50.37	46.51	49.20	833,218	+0.27(+0.56%)
Jun 29, 2012	48.20	48.96	47.77	48.93	1,447,200	+1.82(+3.87%)
Jun 28, 2012	46.01	47.10	45.63	47.10	956,340	+0.91(+1.98%)
Jun 27, 2012	46.09	46.48	45.79	46.19	746,068	+0.17(+0.37%)
Jun 26, 2012	45.04	46.37	45.03	46.02	993,404	+1.08(+2.41%)
Jun 25, 2012	45.14	45.41	44.55	44.94	926,226	-0.73(-1.60%)
Jun 22, 2012	45.79	45.96	45.19	45.67	828,434	+0.18(+0.39%)
Jun 21, 2012	46.51	46.57	45.30	45.49	941,090	-0.89(-1.91%)
Jun 20, 2012	46.41	47.29	46.23	46.38	892,458	-0.19(-0.42%)
Jun 19, 2012	46.15	46.93	45.95	46.57	1,169,437	+0.53(+1.16%)
Jun 18, 2012	45.00	46.15	44.88	46.04	921,913	+0.77(+1.69%)
Jun 15, 2012	44.96	45.28	44.64	45.27	2,235,217	+0.37(+0.83%)
Jun 14, 2012	44.35	45.11	44.26	44.90	1,378,070	+0.57(+1.28%)
Jun 13, 2012	44.90	45.08	44.04	44.34	1,168,746	-0.62(-1.38%)
Jun 12, 2012	44.61	45.05	44.21	44.96	1,281,162	+0.71(+1.61%)
Jun 11, 2012	46.34	46.41	44.18	44.24	1,126,583	-1.71(-3.73%)
Jun 08, 2012	45.11	45.96	44.90	45.96	872,744	+0.86(+1.91%)
Jun 07, 2012	46.10	46.22	44.99	45.10	1,267,568	-0.48(-1.05%)
Jun 06, 2012	44.70	45.59	44.41	45.58	1,138,578	+1.48(+3.35%)
Jun 05, 2012	43.10	44.20	42.93	44.10	1,705,567	+1.00(+2.33%)
Jun 04, 2012	43.81	44.15	42.75	43.10	2,091,994	-0.84(-1.92%)
Jun 01, 2012	45.02	45.33	43.86	43.94	2,134,177	-1.65(-3.61%)
May 31, 2012	44.90	46.02	44.48	45.59	7,033,558	+0.67(+1.50%)
May 30, 2012	45.64	45.72	44.76	44.91	2,444,551	-1.32(-2.87%)
May 29, 2012	45.76	46.35	45.56	46.24	2,662,688	+0.95(+2.11%)
May 25, 2012	45.79	45.79	45.16	45.28	1,362,692	-0.37(-0.81%)
May 24, 2012	45.39	46.06	44.92	45.66	1,214,706	+0.01(+0.01%)
May 23, 2012	45.21	45.65	44.83	45.65	1,506,217	+0.01(+0.03%)
May 22, 2012	45.55	46.01	45.35	45.64	1,771,834	+0.09(+0.20%)
May 21, 2012	44.21	45.79	44.03	45.55	1,778,025	+1.50(+3.41%)
May 18, 2012	45.43	45.52	43.88	44.04	2,280,749	-1.28(-2.83%)
May 17, 2012	47.37	47.48	45.13	45.33	2,249,237	-1.96(-4.14%)
May 16, 2012	47.73	48.37	47.28	47.28	1,776,595	-0.37(-0.78%)
May 15, 2012	48.07	48.21	47.39	47.65	1,531,463	-0.53(-1.11%)
May 14, 2012	48.59	48.80	48.15	48.19	1,395,862	-0.88(-1.80%)
May 11, 2012	48.94	49.49	48.74	49.07	1,184,507	-0.27(-0.54%)
May 10, 2012	49.60	49.76	48.86	49.34	1,187,283	+0.10(+0.20%)
May 09, 2012	48.83	49.65	48.76	49.24	866,433	-0.22(-0.44%)
May 08, 2012	48.99	49.64	48.75	49.46	1,620,646	+0.21(+0.42%)
May 07, 2012	48.70	49.33	48.63	49.25	1,796,746	+0.28(+0.57%)
May 04, 2012	49.63	49.73	48.74	48.97	1,752,448	-0.82(-1.65%)
May 03, 2012	50.45	50.59	49.78	49.79	1,210,400	-0.44(-0.87%)
May 02, 2012	50.16	50.77	49.66	50.23	1,341,444	-0.40(-0.79%)
May 01, 2012	50.23	51.05	49.90	50.63	1,525,544	+0.53(+1.06%)
Apr 30, 2012	49.98	50.35	49.51	50.10	1,837,471	+0.16(+0.33%)
Apr 27, 2012	49.72	50.20	49.23	49.94	1,814,742	+0.28(+0.56%)
Apr 26, 2012	48.32	50.08	48.15	49.66	2,107,462	+1.88(+3.94%)
Apr 25, 2012	47.70	48.41	47.16	47.78	1,633,129	+0.91(+1.93%)
Apr 24, 2012	45.93	46.94	45.89	46.87	1,435,649	+0.91(+1.97%)
Apr 23, 2012	44.51	46.07	44.51	45.96	1,718,747	-0.40(-0.87%)
Apr 20, 2012	46.10	46.79	46.01	46.37	734,853	+0.44(+0.97%)
Apr 19, 2012	46.04	46.38	45.55	45.92	966,429	-0.06(-0.13%)
Apr 18, 2012	45.62	46.07	45.48	45.98	1,015,970	+0.10(+0.23%)
Apr 17, 2012	45.34	45.98	45.06	45.88	1,282,182	+0.93(+2.07%)
Apr 16, 2012	44.62	45.24	44.52	44.95	1,591,618	+0.55(+1.23%)
Apr 13, 2012	44.97	45.13	44.34	44.40	1,099,371	-0.78(-1.74%)
Apr 12, 2012	44.46	45.19	44.27	45.19	861,525	+0.89(+2.02%)
Apr 11, 2012	44.10	44.37	43.96	44.29	828,954	+0.64(+1.46%)
Apr 10, 2012	45.11	45.11	43.44	43.66	1,333,755	-0.97(-2.18%)
Apr 09, 2012	44.33	44.79	44.28	44.63	1,033,966	-0.51(-1.13%)
Apr 05, 2012	45.71	45.80	44.85	45.14	1,557,221	-0.66(-1.43%)
Apr 04, 2012	46.50	46.67	45.76	45.79	1,311,685	-1.12(-2.38%)
Apr 03, 2012	47.08	47.35	46.71	46.91	974,047	-0.30(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.