Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	28.48	28.73	28.31	28.62	452,683	+0.04(+0.13%)
Mar 30, 2004	28.50	28.70	28.36	28.58	390,514	+0.08(+0.29%)
Mar 29, 2004	28.22	28.50	28.22	28.50	322,011	-0.02(-0.06%)
Mar 26, 2004	28.80	28.80	28.44	28.52	319,344	-0.15(-0.52%)
Mar 25, 2004	28.23	28.67	28.22	28.67	448,016	+0.44(+1.55%)
Mar 24, 2004	28.23	28.38	28.16	28.23	514,351	+0.15(+0.53%)
Mar 23, 2004	28.48	28.48	27.63	28.08	640,689	+0.41(+1.50%)
Mar 22, 2004	27.65	27.74	27.34	27.66	370,680	+0.02(+0.09%)
Mar 19, 2004	27.60	27.65	27.24	27.64	405,514	+0.04(+0.15%)
Mar 18, 2004	27.59	27.61	27.40	27.60	242,342	+0.01(+0.02%)
Mar 17, 2004	26.91	27.59	26.89	27.59	515,518	+0.62(+2.31%)
Mar 16, 2004	26.85	27.00	26.69	26.97	259,342	+0.14(+0.51%)
Mar 15, 2004	27.14	27.14	26.79	26.83	149,838	-0.31(-1.15%)
Mar 12, 2004	26.88	27.17	26.79	27.14	387,347	+0.32(+1.21%)
Mar 11, 2004	27.01	27.11	26.77	26.82	314,511	-0.31(-1.15%)
Mar 10, 2004	27.30	27.48	27.13	27.13	517,018	-0.17(-0.62%)
Mar 09, 2004	27.54	27.61	27.25	27.30	370,180	-0.21(-0.76%)
Mar 08, 2004	27.78	27.82	27.39	27.51	263,342	-0.26(-0.93%)
Mar 05, 2004	27.66	28.02	27.60	27.77	258,842	+0.11(+0.39%)
Mar 04, 2004	27.27	27.66	27.25	27.66	324,678	+0.30(+1.10%)
Mar 03, 2004	26.97	27.41	26.80	27.36	311,511	+0.35(+1.31%)
Mar 02, 2004	26.97	27.04	26.81	27.00	213,507	+0.02(+0.07%)
Mar 01, 2004	26.44	27.02	26.43	26.99	409,014	+0.59(+2.23%)
Feb 27, 2004	26.52	26.52	26.10	26.40	417,015	-0.16(-0.59%)
Feb 26, 2004	26.55	26.66	26.49	26.55	423,848	-0.02(-0.09%)
Feb 25, 2004	26.25	26.58	26.15	26.58	380,013	+0.35(+1.33%)
Feb 24, 2004	25.70	26.29	25.70	26.23	241,342	+0.27(+1.04%)
Feb 23, 2004	25.78	25.98	25.68	25.96	215,507	+0.14(+0.53%)
Feb 20, 2004	25.77	25.91	25.51	25.82	259,009	+0.11(+0.44%)
Feb 19, 2004	25.79	25.89	25.63	25.71	201,840	-0.10(-0.37%)
Feb 18, 2004	25.94	26.02	25.71	25.81	259,509	-0.25(-0.94%)
Feb 17, 2004	26.05	26.15	25.98	26.05	145,338	+0.06(+0.23%)
Feb 13, 2004	26.31	26.37	25.94	25.99	292,177	-0.35(-1.32%)
Feb 12, 2004	26.43	26.44	26.20	26.34	494,184	-0.24(-0.90%)
Feb 11, 2004	26.61	26.61	26.36	26.58	237,008	-0.12(-0.45%)
Feb 10, 2004	26.55	26.70	26.40	26.70	262,009	+0.12(+0.45%)
Feb 09, 2004	26.43	26.58	26.11	26.58	231,008	+0.15(+0.57%)
Feb 06, 2004	25.68	26.43	25.60	26.43	296,344	+0.69(+2.68%)
Feb 05, 2004	25.69	25.80	25.58	25.74	216,674	+0.05(+0.21%)
Feb 04, 2004	26.00	26.01	25.52	25.69	338,178	-0.43(-1.65%)
Feb 03, 2004	25.95	26.52	25.95	26.12	404,014	+0.08(+0.30%)
Feb 02, 2004	25.78	26.11	25.60	26.04	290,010	+0.26(+1.00%)
Jan 30, 2004	25.62	25.83	25.56	25.78	303,677	+0.08(+0.33%)
Jan 29, 2004	25.80	25.87	25.56	25.70	485,684	+0.05(+0.21%)
Jan 28, 2004	25.45	25.69	25.33	25.64	478,184	+0.16(+0.61%)
Jan 27, 2004	25.41	25.58	25.36	25.49	442,682	+0.00(+0.00%)
Jan 26, 2004	25.26	25.50	25.20	25.49	290,677	+0.11(+0.43%)
Jan 23, 2004	25.11	25.38	24.88	25.38	242,175	+0.59(+2.40%)
Jan 22, 2004	24.71	24.91	24.60	24.79	519,518	+0.11(+0.46%)
Jan 21, 2004	24.74	24.82	24.60	24.67	314,011	-0.15(-0.60%)
Jan 20, 2004	25.08	25.17	24.82	24.82	364,846	-0.25(-0.98%)
Jan 16, 2004	25.30	25.30	25.07	25.07	300,510	-0.23(-0.92%)
Jan 15, 2004	25.38	25.40	25.14	25.30	199,507	-0.05(-0.19%)
Jan 14, 2004	25.36	25.38	25.29	25.35	620,355	+0.05(+0.19%)
Jan 13, 2004	25.40	25.53	25.28	25.30	1,316,881	-0.10(-0.38%)
Jan 12, 2004	25.13	25.40	25.13	25.40	194,840	+0.17(+0.67%)
Jan 09, 2004	25.20	25.34	25.10	25.23	178,839	-0.02(-0.10%)
Jan 08, 2004	25.11	25.38	25.08	25.25	386,347	+0.26(+1.03%)
Jan 07, 2004	24.93	25.15	24.93	25.00	248,175	+0.14(+0.58%)
Jan 06, 2004	24.76	25.20	24.72	24.85	413,181	+0.01(+0.05%)
Jan 05, 2004	24.72	25.03	24.72	24.84	215,841	+0.15(+0.61%)
Jan 02, 2004	24.81	25.09	24.57	24.69	185,840	+0.06(+0.24%)
Dec 31, 2003	25.04	25.20	24.63	24.63	563,687	+0.05(+0.22%)
Dec 30, 2003	24.62	24.74	24.54	24.58	179,006	+0.01(+0.02%)
Dec 29, 2003	24.39	24.62	24.31	24.57	246,508	-0.04(-0.17%)
Dec 26, 2003	24.58	24.79	24.58	24.61	89,003	+0.04(+0.15%)
Dec 24, 2003	24.44	24.59	24.30	24.58	68,835	+0.13(+0.54%)
Dec 23, 2003	24.31	24.41	24.23	24.44	171,672	+0.14(+0.59%)
Dec 22, 2003	23.92	24.32	23.88	24.30	277,176	+0.48(+2.02%)
Dec 19, 2003	23.85	23.90	23.70	23.82	398,681	-0.11(-0.48%)
Dec 18, 2003	24.00	24.06	23.92	23.93	296,344	-0.11(-0.45%)
Dec 17, 2003	24.00	24.05	23.81	24.04	159,672	+0.09(+0.38%)
Dec 16, 2003	23.61	23.97	23.55	23.95	185,673	+0.47(+1.99%)
Dec 15, 2003	23.85	24.09	23.48	23.48	289,177	-0.16(-0.66%)
Dec 12, 2003	23.55	23.69	23.54	23.64	238,675	+0.18(+0.77%)
Dec 11, 2003	23.22	23.64	23.21	23.46	296,510	+0.35(+1.51%)
Dec 10, 2003	23.35	23.35	22.95	23.11	319,344	+0.20(+0.89%)
Dec 09, 2003	22.90	23.10	22.80	22.91	214,674	-0.04(-0.16%)
Dec 08, 2003	22.65	22.89	22.54	22.94	311,011	+0.41(+1.84%)
Dec 05, 2003	22.76	22.78	22.37	22.53	150,838	-0.21(-0.92%)
Dec 04, 2003	22.76	22.88	22.67	22.74	231,008	-0.05(-0.24%)
Dec 03, 2003	23.16	23.32	22.78	22.79	218,507	-0.25(-1.07%)
Dec 02, 2003	23.13	23.28	23.04	23.04	388,514	-0.01(-0.03%)
Dec 01, 2003	22.59	23.17	22.59	23.05	480,850	+0.63(+2.81%)
Nov 28, 2003	22.67	22.79	22.40	22.42	140,338	-0.19(-0.85%)
Nov 26, 2003	22.85	22.93	22.60	22.61	286,843	-0.17(-0.74%)
Nov 25, 2003	22.60	22.78	22.51	22.78	137,671	+0.14(+0.64%)
Nov 24, 2003	22.53	22.73	22.38	22.63	207,007	+0.13(+0.59%)
Nov 21, 2003	22.48	22.56	22.15	22.50	219,007	+0.08(+0.37%)
Nov 20, 2003	22.35	22.42	22.29	22.42	300,177	+0.07(+0.30%)
Nov 19, 2003	22.39	22.54	22.31	22.35	256,342	-0.02(-0.08%)
Nov 18, 2003	22.46	22.53	22.31	22.37	199,673	+0.08(+0.38%)
Nov 17, 2003	22.21	22.43	22.21	22.28	256,675	+0.01(+0.05%)
Nov 14, 2003	22.59	22.89	22.27	22.27	185,840	-0.30(-1.33%)
Nov 13, 2003	22.32	22.57	22.20	22.57	164,839	+0.28(+1.27%)
Nov 12, 2003	21.99	22.38	21.99	22.29	178,006	+0.36(+1.64%)
Nov 11, 2003	22.14	22.14	21.88	21.93	164,172	-0.17(-0.76%)
Nov 10, 2003	22.26	22.26	22.04	22.10	186,006	-0.16(-0.73%)
Nov 07, 2003	22.32	22.32	22.20	22.26	269,009	+0.06(+0.27%)
Nov 06, 2003	22.32	22.34	22.08	22.20	206,007	-0.07(-0.32%)
Nov 05, 2003	22.23	22.31	22.12	22.27	187,340	+0.04(+0.19%)
Nov 04, 2003	22.23	22.31	22.18	22.23	236,841	-0.08(-0.38%)
Nov 03, 2003	21.81	22.31	21.81	22.31	187,173	+0.62(+2.88%)
Oct 31, 2003	21.96	22.20	21.69	21.69	229,841	-0.22(-0.99%)
Oct 30, 2003	22.14	22.14	21.76	21.91	231,508	-0.17(-0.79%)
Oct 29, 2003	21.93	22.24	21.93	22.08	367,013	+0.15(+0.68%)
Oct 28, 2003	21.87	21.93	21.50	21.93	301,177	+0.12(+0.55%)
Oct 27, 2003	21.74	22.00	21.61	21.81	357,179	+0.14(+0.64%)
Oct 24, 2003	21.81	21.90	21.56	21.67	323,345	-0.09(-0.41%)
Oct 23, 2003	22.27	22.38	21.74	21.76	481,350	-0.65(-2.92%)
Oct 22, 2003	22.97	23.01	22.29	22.42	556,686	-0.56(-2.45%)
Oct 21, 2003	23.24	23.24	22.87	22.98	263,342	-0.27(-1.16%)
Oct 20, 2003	23.14	23.25	23.00	23.25	294,510	+0.15(+0.65%)
Oct 17, 2003	23.06	23.21	23.01	23.10	708,859	-0.04(-0.16%)
Oct 16, 2003	23.04	23.15	22.88	23.14	420,848	+0.10(+0.42%)
Oct 15, 2003	23.07	23.08	22.80	23.04	362,346	+0.27(+1.19%)
Oct 14, 2003	22.69	22.90	22.69	22.77	92,336	+0.09(+0.40%)
Oct 13, 2003	22.74	22.88	22.68	22.68	119,170	-0.06(-0.26%)
Oct 10, 2003	22.80	22.80	22.52	22.74	153,005	-0.12(-0.52%)
Oct 09, 2003	22.78	23.10	22.72	22.86	155,672	+0.12(+0.53%)
Oct 08, 2003	22.80	22.85	22.65	22.74	184,673	-0.15(-0.66%)
Oct 07, 2003	22.92	22.97	22.66	22.89	321,178	-0.03(-0.13%)
Oct 06, 2003	22.49	22.92	22.49	22.92	239,508	+0.42(+1.87%)
Oct 03, 2003	22.52	22.82	22.45	22.50	236,508	+0.16(+0.73%)
Oct 02, 2003	22.23	22.42	22.21	22.34	248,842	+0.02(+0.08%)
Oct 01, 2003	21.65	22.32	21.65	22.32	317,011	+0.65(+3.02%)
Sep 30, 2003	21.42	21.96	21.22	21.67	283,676	+0.19(+0.87%)
Sep 29, 2003	21.43	21.58	21.37	21.48	287,843	+0.02(+0.08%)
Sep 26, 2003	21.53	21.53	21.53	21.46	292,843	-0.20(-0.91%)
Sep 25, 2003	21.65	21.79	21.52	21.66	305,011	+0.15(+0.70%)
Sep 24, 2003	21.72	21.78	21.51	21.51	88,336	-0.24(-1.10%)
Sep 23, 2003	21.58	21.84	21.49	21.75	251,342	+0.08(+0.39%)
Sep 22, 2003	21.51	21.67	21.34	21.67	164,339	+0.13(+0.61%)
Sep 19, 2003	21.55	21.73	21.53	21.53	232,008	-0.11(-0.50%)
Sep 18, 2003	21.45	21.73	21.44	21.64	122,837	+0.17(+0.81%)
Sep 17, 2003	21.55	21.62	21.44	21.47	148,672	-0.09(-0.42%)
Sep 16, 2003	21.68	21.68	21.52	21.56	316,511	+0.00(+0.00%)
Sep 15, 2003	21.78	21.79	21.55	21.56	166,006	-0.16(-0.72%)
Sep 12, 2003	21.85	21.85	21.60	21.71	263,842	-0.16(-0.71%)
Sep 11, 2003	21.83	22.10	21.83	21.87	191,840	+0.03(+0.14%)
Sep 10, 2003	22.13	22.20	21.80	21.84	202,340	-0.33(-1.49%)
Sep 09, 2003	22.05	22.26	21.88	22.17	335,345	+0.11(+0.52%)
Sep 08, 2003	21.78	22.09	21.72	22.06	239,842	+0.31(+1.41%)
Sep 05, 2003	21.82	21.82	21.58	21.75	250,342	-0.07(-0.33%)
Sep 04, 2003	21.96	22.06	21.78	21.82	337,678	-0.17(-0.76%)
Sep 03, 2003	21.78	22.01	21.66	21.99	208,840	+0.22(+0.99%)
Sep 02, 2003	21.13	21.77	21.04	21.77	217,841	+0.67(+3.18%)
Aug 29, 2003	21.12	21.24	20.99	21.10	162,005	-0.05(-0.23%)
Aug 28, 2003	21.20	21.20	20.96	21.15	538,186	-0.03(-0.14%)
Aug 27, 2003	20.74	21.18	20.65	21.18	214,841	+0.44(+2.14%)
Aug 26, 2003	20.76	20.76	20.47	20.74	228,341	-0.01(-0.03%)
Aug 25, 2003	20.79	20.82	20.51	20.74	165,339	+0.00(+0.00%)
Aug 22, 2003	21.23	21.23	20.74	20.74	368,513	-0.46(-2.15%)
Aug 21, 2003	21.10	21.21	21.08	21.20	126,337	+0.10(+0.45%)
Aug 20, 2003	21.13	21.13	21.00	21.10	264,176	-0.02(-0.11%)
Aug 19, 2003	21.15	21.15	21.02	21.13	212,007	-0.02(-0.11%)
Aug 18, 2003	21.16	21.29	21.08	21.15	266,509	+0.00(+0.00%)
Aug 15, 2003	21.24	21.40	21.15	21.15	101,503	-0.09(-0.42%)
Aug 14, 2003	20.85	21.26	20.85	21.24	518,352	+0.39(+1.87%)
Aug 13, 2003	20.88	20.91	20.80	20.85	298,010	+0.00(+0.00%)
Aug 12, 2003	20.98	21.06	20.84	20.85	179,006	-0.16(-0.74%)
Aug 11, 2003	20.79	21.12	20.78	21.01	252,175	+0.25(+1.19%)
Aug 08, 2003	20.85	20.93	20.74	20.76	146,005	-0.05(-0.23%)
Aug 07, 2003	20.77	20.85	20.67	20.81	123,337	+0.10(+0.46%)
Aug 06, 2003	20.82	20.83	20.69	20.71	287,343	-0.14(-0.66%)
Aug 05, 2003	21.18	21.18	20.74	20.85	186,340	-0.30(-1.42%)
Aug 04, 2003	21.28	21.28	20.93	21.15	225,341	-0.13(-0.59%)
Aug 01, 2003	21.53	21.53	21.15	21.28	176,506	-0.21(-0.98%)
Jul 31, 2003	21.60	21.68	21.40	21.49	232,341	-0.05(-0.25%)
Jul 30, 2003	21.44	21.67	21.44	21.54	354,846	+0.02(+0.11%)
Jul 29, 2003	21.60	21.68	21.47	21.52	369,680	-0.04(-0.17%)
Jul 28, 2003	21.59	21.66	21.31	21.55	134,504	+0.02(+0.11%)
Jul 25, 2003	21.54	21.54	21.41	21.53	99,503	+0.07(+0.34%)
Jul 24, 2003	21.21	21.71	21.21	21.46	431,348	-0.05(-0.25%)
Jul 23, 2003	21.54	21.60	21.28	21.51	167,006	+0.03(+0.14%)
Jul 22, 2003	21.59	21.64	21.37	21.48	273,176	-0.08(-0.39%)
Jul 21, 2003	21.65	21.74	21.39	21.56	341,345	-0.08(-0.39%)
Jul 18, 2003	21.63	21.84	21.62	21.65	211,841	+0.03(+0.14%)
Jul 17, 2003	21.87	21.90	21.61	21.62	288,843	-0.25(-1.15%)
Jul 16, 2003	21.96	22.02	21.83	21.87	154,338	-0.05(-0.25%)
Jul 15, 2003	21.91	21.99	21.83	21.92	132,171	+0.01(+0.03%)
Jul 14, 2003	21.84	22.10	21.81	21.92	197,007	+0.20(+0.91%)
Jul 11, 2003	21.54	21.88	21.54	21.72	318,511	+0.18(+0.84%)
Jul 10, 2003	22.22	22.22	21.53	21.54	325,011	-0.68(-3.08%)
Jul 09, 2003	22.39	22.39	22.07	22.22	408,514	-0.23(-1.02%)
Jul 08, 2003	22.20	22.64	22.08	22.45	296,010	+0.13(+0.59%)
Jul 07, 2003	21.84	22.32	21.84	22.32	275,843	+0.48(+2.20%)
Jul 03, 2003	21.59	21.84	21.59	21.84	96,336	+0.19(+0.89%)
Jul 02, 2003	21.48	21.79	21.48	21.65	384,513	+0.27(+1.26%)
Jul 01, 2003	20.93	21.38	20.69	21.38	356,846	+0.44(+2.12%)
Jun 30, 2003	21.15	21.15	20.68	20.93	363,679	-0.20(-0.97%)
Jun 27, 2003	21.12	21.40	21.06	21.14	134,004	+0.02(+0.09%)
Jun 26, 2003	20.73	21.12	20.67	21.12	708,025	+0.12(+0.57%)
Jun 25, 2003	20.83	21.18	20.73	21.00	695,858	+0.17(+0.81%)
Jun 24, 2003	20.40	20.90	20.25	20.83	356,179	+0.43(+2.12%)
Jun 23, 2003	20.47	20.52	20.40	20.40	232,175	-0.18(-0.87%)
Jun 20, 2003	20.54	20.66	20.53	20.58	233,675	+0.04(+0.20%)
Jun 19, 2003	20.70	20.86	20.31	20.54	265,342	-0.16(-0.78%)
Jun 18, 2003	20.91	20.93	20.45	20.70	280,343	-0.24(-1.15%)
Jun 17, 2003	21.07	21.09	20.90	20.94	192,840	-0.27(-1.27%)
Jun 16, 2003	20.94	21.46	20.94	21.21	194,007	+0.28(+1.35%)
Jun 13, 2003	21.25	21.31	20.87	20.93	187,006	-0.22(-1.05%)
Jun 12, 2003	21.56	21.78	21.15	21.15	381,347	-0.45(-2.08%)
Jun 11, 2003	21.60	21.68	21.32	21.60	226,341	+0.00(+0.00%)
Jun 10, 2003	20.94	21.60	20.94	21.60	295,010	+0.66(+3.15%)
Jun 09, 2003	20.97	21.02	20.90	20.94	259,342	-0.03(-0.14%)
Jun 06, 2003	20.97	21.01	20.82	20.97	481,517	+0.04(+0.17%)
Jun 05, 2003	20.99	21.00	20.84	20.93	170,339	-0.03(-0.14%)
Jun 04, 2003	20.69	21.01	20.69	20.96	368,846	+0.32(+1.57%)
Jun 03, 2003	20.72	20.75	20.59	20.64	375,846	-0.22(-1.06%)
Jun 02, 2003	20.78	20.98	20.65	20.86	234,175	+0.14(+0.67%)
May 30, 2003	20.34	20.84	20.28	20.72	232,175	+0.51(+2.52%)
May 29, 2003	20.82	20.97	19.97	20.21	365,513	-0.56(-2.71%)
May 28, 2003	21.06	21.24	20.75	20.78	220,674	-0.33(-1.56%)
May 27, 2003	21.13	21.13	20.94	21.11	227,174	+0.04(+0.20%)
May 23, 2003	20.82	21.08	20.70	21.07	208,840	+0.25(+1.18%)
May 22, 2003	20.61	20.83	20.50	20.82	165,172	+0.27(+1.31%)
May 21, 2003	20.52	20.58	20.48	20.55	266,342	+0.14(+0.68%)
May 20, 2003	20.38	20.46	20.33	20.41	207,174	+0.08(+0.38%)
May 19, 2003	20.39	20.39	20.20	20.33	142,505	-0.02(-0.09%)
May 16, 2003	20.19	20.38	20.14	20.35	131,504	+0.22(+1.07%)
May 15, 2003	20.10	20.21	19.98	20.14	335,512	+0.14(+0.72%)
May 14, 2003	20.32	20.36	19.99	19.99	263,009	-0.41(-2.00%)
May 13, 2003	20.40	20.45	20.30	20.40	159,505	+0.03(+0.15%)
May 12, 2003	20.21	20.37	20.14	20.37	108,670	+0.16(+0.77%)
May 09, 2003	20.10	20.22	19.89	20.21	164,672	+0.23(+1.14%)
May 08, 2003	20.08	20.08	19.84	19.99	184,340	-0.08(-0.42%)
May 07, 2003	19.92	20.07	19.77	20.07	254,842	+0.07(+0.33%)
May 06, 2003	19.81	20.01	19.77	20.00	266,509	+0.28(+1.43%)
May 05, 2003	19.76	19.84	19.57	19.72	129,338	+0.10(+0.52%)
May 02, 2003	19.36	19.65	19.36	19.62	227,341	+0.26(+1.33%)
May 01, 2003	19.37	19.52	19.11	19.36	298,344	+0.02(+0.12%)
Apr 30, 2003	19.47	19.47	19.29	19.34	199,673	-0.07(-0.37%)
Apr 29, 2003	19.47	19.56	19.22	19.41	304,677	-0.03(-0.15%)
Apr 28, 2003	19.56	19.62	19.38	19.44	258,342	+0.00(+0.00%)
Apr 25, 2003	19.62	19.67	19.32	19.44	125,171	-0.18(-0.92%)
Apr 24, 2003	19.60	19.70	19.52	19.62	496,351	-0.12(-0.61%)
Apr 23, 2003	19.74	19.80	19.65	19.74	502,684	+0.01(+0.03%)
Apr 22, 2003	19.83	19.89	19.73	19.73	432,015	-0.07(-0.33%)
Apr 21, 2003	19.59	19.82	19.59	19.80	187,506	+0.26(+1.32%)
Apr 17, 2003	19.43	19.60	19.39	19.54	66,669	+0.11(+0.59%)
Apr 16, 2003	19.53	19.54	19.27	19.43	175,839	-0.02(-0.09%)
Apr 15, 2003	19.31	19.45	19.23	19.45	203,174	+0.16(+0.81%)
Apr 14, 2003	19.20	19.35	19.20	19.29	237,841	+0.15(+0.78%)
Apr 11, 2003	19.24	19.26	19.14	19.14	262,509	-0.01(-0.03%)
Apr 10, 2003	19.19	19.27	19.15	19.15	290,677	+0.01(+0.06%)
Apr 09, 2003	19.15	19.25	18.97	19.13	383,513	+0.02(+0.13%)
Apr 08, 2003	19.10	19.19	19.04	19.11	271,676	+0.03(+0.16%)
Apr 07, 2003	19.02	19.20	18.97	19.08	173,506	+0.20(+1.05%)
Apr 04, 2003	19.19	19.20	18.88	18.88	123,337	-0.30(-1.56%)
Apr 03, 2003	19.20	19.20	18.89	19.18	196,173	-0.02(-0.09%)
Apr 02, 2003	19.17	19.51	19.09	19.20	201,007	+0.17(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.