Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	48.70	49.57	48.43	48.64	1,417,348	+0.08(+0.16%)
Mar 28, 2008	49.46	49.82	48.30	48.57	1,584,246	-0.82(-1.67%)
Mar 27, 2008	48.21	50.45	47.77	49.39	2,825,733	+1.55(+3.25%)
Mar 26, 2008	49.70	49.92	47.59	47.84	2,039,763	-2.39(-4.77%)
Mar 25, 2008	50.48	50.76	49.31	50.23	1,053,484	+0.01(+0.02%)
Mar 24, 2008	50.00	51.17	49.69	50.22	1,628,643	+0.76(+1.55%)
Mar 21, 2008	47.47	49.47	46.80	49.45	2,258,940	+0.00(+0.00%)
Mar 20, 2008	47.47	49.47	46.80	49.45	2,258,940	+1.51(+3.15%)
Mar 19, 2008	47.76	48.83	47.57	47.94	3,308,294	+0.47(+0.98%)
Mar 18, 2008	45.96	47.69	45.92	47.48	3,980,520	+1.64(+3.57%)
Mar 17, 2008	46.57	47.04	44.54	45.84	3,014,191	-1.76(-3.70%)
Mar 14, 2008	49.47	50.09	47.17	47.60	3,445,289	-1.87(-3.78%)
Mar 13, 2008	49.07	49.74	47.57	49.47	2,335,880	-0.16(-0.32%)
Mar 12, 2008	51.14	52.01	49.56	49.63	1,954,069	-1.74(-3.39%)
Mar 11, 2008	50.42	51.46	49.37	51.38	2,863,233	+2.13(+4.33%)
Mar 10, 2008	50.33	50.86	49.17	49.25	2,268,090	-1.16(-2.30%)
Mar 07, 2008	50.24	51.97	49.30	50.40	1,907,053	-0.05(-0.11%)
Mar 06, 2008	53.08	53.32	50.19	50.46	1,924,384	-1.55(-2.97%)
Mar 05, 2008	53.11	53.46	51.40	52.00	1,709,190	-0.76(-1.44%)
Mar 04, 2008	55.72	53.84	51.11	52.76	2,242,665	-1.68(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.