Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	22.97	23.01	22.86	22.91	1,435,352	-0.14(-0.61%)
Mar 30, 2004	22.86	23.05	22.73	23.05	1,228,460	+0.20(+0.86%)
Mar 29, 2004	22.91	22.91	22.71	22.86	1,295,050	+0.04(+0.18%)
Mar 26, 2004	22.85	23.02	22.78	22.82	865,676	-0.10(-0.45%)
Mar 25, 2004	22.89	22.95	22.81	22.92	891,273	+0.08(+0.36%)
Mar 24, 2004	22.88	23.02	22.78	22.84	1,030,228	-0.02(-0.07%)
Mar 23, 2004	22.70	22.93	22.66	22.85	1,535,046	+0.16(+0.69%)
Mar 22, 2004	22.91	22.99	22.65	22.70	1,598,942	-0.23(-1.00%)
Mar 19, 2004	23.04	23.19	22.92	22.92	1,030,613	-0.20(-0.88%)
Mar 18, 2004	23.23	23.25	22.95	23.13	1,539,087	-0.22(-0.96%)
Mar 17, 2004	23.08	23.35	23.06	23.35	1,399,555	+0.40(+1.74%)
Mar 16, 2004	22.94	23.05	22.86	22.95	1,559,103	+0.16(+0.71%)
Mar 15, 2004	22.78	22.85	22.65	22.79	1,128,766	+0.03(+0.14%)
Mar 12, 2004	22.63	22.76	22.56	22.76	1,258,483	+0.12(+0.53%)
Mar 11, 2004	22.98	23.18	22.64	22.64	1,965,959	-0.39(-1.71%)
Mar 10, 2004	23.20	23.33	22.98	23.03	2,033,320	-0.07(-0.29%)
Mar 09, 2004	23.19	23.19	22.98	23.10	1,934,589	-0.12(-0.51%)
Mar 08, 2004	23.33	23.39	23.20	23.22	1,202,863	-0.11(-0.47%)
Mar 05, 2004	23.26	23.38	23.19	23.33	1,943,249	+0.09(+0.40%)
Mar 04, 2004	23.15	23.31	23.11	23.24	1,333,349	+0.04(+0.18%)
Mar 03, 2004	23.19	23.27	22.98	23.19	1,646,286	+0.05(+0.20%)
Mar 02, 2004	23.15	23.36	22.99	23.15	1,902,256	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.