Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	39.03	39.63	38.93	39.57	3,330,700	+0.60(+1.53%)
Mar 27, 2013	38.55	39.01	38.41	38.97	2,371,191	+0.29(+0.75%)
Mar 26, 2013	38.43	38.70	38.38	38.68	1,806,752	+0.36(+0.95%)
Mar 25, 2013	38.41	38.56	38.15	38.31	2,268,421	+0.01(+0.02%)
Mar 22, 2013	38.20	38.47	38.15	38.31	1,386,750	+0.12(+0.31%)
Mar 21, 2013	38.27	38.35	38.11	38.19	1,557,107	-0.16(-0.42%)
Mar 20, 2013	38.35	38.41	38.20	38.35	1,268,387	+0.13(+0.34%)
Mar 19, 2013	38.11	38.27	37.99	38.22	1,572,071	+0.19(+0.49%)
Mar 18, 2013	38.10	38.28	38.00	38.04	1,851,418	-0.32(-0.84%)
Mar 15, 2013	38.07	38.36	37.99	38.36	4,389,699	+0.24(+0.63%)
Mar 14, 2013	38.11	38.14	37.93	38.12	2,225,938	+0.02(+0.05%)
Mar 13, 2013	38.17	38.25	38.05	38.10	1,632,086	-0.06(-0.17%)
Mar 12, 2013	38.30	38.33	38.00	38.17	1,797,865	-0.12(-0.30%)
Mar 11, 2013	38.20	38.29	38.09	38.28	1,370,880	+0.06(+0.17%)
Mar 08, 2013	38.27	38.31	37.82	38.22	1,950,664	-0.02(-0.05%)
Mar 07, 2013	38.44	38.60	38.24	38.24	1,833,054	-0.17(-0.46%)
Mar 06, 2013	38.63	38.76	38.41	38.41	2,143,283	-0.21(-0.55%)
Mar 05, 2013	38.57	38.83	38.52	38.63	2,272,441	+0.12(+0.30%)
Mar 04, 2013	38.24	38.55	38.12	38.51	2,088,471	+0.25(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.