Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	65.36	66.08	65.34	65.96	3,975,878	+0.37(+0.56%)
Mar 30, 2021	66.35	66.38	65.20	65.59	1,808,684	-0.94(-1.42%)
Mar 29, 2021	65.64	67.06	65.48	66.53	1,955,733	+0.89(+1.36%)
Mar 26, 2021	65.16	65.69	64.77	65.64	1,870,198	+0.15(+0.23%)
Mar 25, 2021	65.19	65.90	64.68	65.49	2,312,923	+0.74(+1.14%)
Mar 24, 2021	64.16	65.20	63.98	64.75	2,323,839	+0.17(+0.26%)
Mar 23, 2021	63.44	64.72	63.39	64.58	3,771,005	+1.05(+1.65%)
Mar 22, 2021	63.32	63.71	62.96	63.53	3,791,808	-0.22(-0.35%)
Mar 19, 2021	64.00	64.26	63.21	63.75	6,308,388	+0.07(+0.11%)
Mar 18, 2021	63.42	64.21	63.08	63.68	4,354,307	+0.38(+0.60%)
Mar 17, 2021	63.71	64.31	63.25	63.30	5,234,064	-0.26(-0.40%)
Mar 16, 2021	62.87	63.76	62.80	63.56	3,147,518	+0.23(+0.36%)
Mar 15, 2021	62.84	63.68	62.81	63.33	3,614,745	+0.78(+1.24%)
Mar 12, 2021	62.06	62.93	61.88	62.55	3,284,839	+0.99(+1.60%)
Mar 11, 2021	61.66	62.22	61.35	61.57	4,076,031	-0.48(-0.78%)
Mar 10, 2021	61.57	62.62	61.23	62.05	3,706,726	+0.60(+0.98%)
Mar 09, 2021	60.93	61.70	60.72	61.45	4,431,906	+0.17(+0.27%)
Mar 08, 2021	60.68	61.76	60.25	61.28	3,391,113	+1.06(+1.76%)
Mar 05, 2021	59.40	60.55	58.92	60.23	4,199,128	+1.18(+2.00%)
Mar 04, 2021	59.52	60.87	58.89	59.04	3,228,387	-0.41(-0.70%)
Mar 03, 2021	58.93	59.63	58.55	59.46	2,267,343	+0.31(+0.52%)
Mar 02, 2021	59.19	59.65	58.47	59.15	2,555,465	+0.04(+0.06%)
Mar 01, 2021	58.31	59.61	58.25	59.11	5,017,492	+1.23(+2.12%)
Feb 26, 2021	59.25	59.63	57.81	57.89	4,618,508	-1.32(-2.23%)
Feb 25, 2021	58.81	59.39	58.74	59.21	2,495,257	+0.44(+0.75%)
Feb 24, 2021	59.73	59.87	58.72	58.77	3,787,207	-0.90(-1.51%)
Feb 23, 2021	60.46	60.58	59.35	59.67	3,806,800	-0.26(-0.44%)
Feb 22, 2021	59.74	60.03	58.75	59.93	4,464,730	-0.19(-0.31%)
Feb 19, 2021	61.21	61.41	59.91	60.12	4,943,079	-1.62(-2.63%)
Feb 18, 2021	61.72	62.12	61.56	61.74	3,449,739	-0.12(-0.20%)
Feb 17, 2021	61.87	62.18	61.45	61.87	1,882,000	+0.10(+0.16%)
Feb 16, 2021	61.95	62.16	61.20	61.77	2,567,936	-0.21(-0.33%)
Feb 12, 2021	62.68	62.87	61.66	61.98	1,829,478	-0.66(-1.06%)
Feb 11, 2021	63.07	63.16	62.50	62.64	2,054,680	-0.43(-0.68%)
Feb 10, 2021	62.62	63.07	62.25	63.07	1,617,579	+0.84(+1.35%)
Feb 09, 2021	62.38	62.48	61.46	62.23	1,659,737	+0.06(+0.10%)
Feb 08, 2021	62.60	62.76	61.95	62.17	2,084,053	-0.19(-0.31%)
Feb 05, 2021	61.94	62.66	61.59	62.36	1,883,023	+0.79(+1.29%)
Feb 04, 2021	61.57	61.92	61.08	61.57	2,741,373	+0.07(+0.11%)
Feb 03, 2021	61.07	61.80	61.05	61.50	2,026,238	+0.22(+0.36%)
Feb 02, 2021	61.84	62.83	61.23	61.28	2,505,340	-0.43(-0.69%)
Feb 01, 2021	61.73	62.43	60.63	61.71	2,764,207	-0.03(-0.04%)
Jan 29, 2021	61.11	62.29	60.63	61.73	7,484,395	+0.50(+0.81%)
Jan 28, 2021	62.19	62.80	61.09	61.23	4,570,514	-1.16(-1.86%)
Jan 27, 2021	60.98	63.75	60.81	62.39	6,528,299	+1.10(+1.79%)
Jan 26, 2021	61.57	61.61	60.81	61.30	2,592,418	-0.31(-0.51%)
Jan 25, 2021	59.92	61.64	59.86	61.61	3,547,992	+1.58(+2.63%)
Jan 22, 2021	59.66	60.26	59.18	60.03	2,711,654	-0.28(-0.46%)
Jan 21, 2021	60.21	60.96	60.13	60.31	2,570,213	-0.69(-1.13%)
Jan 20, 2021	60.16	61.21	60.07	61.00	3,192,115	+0.40(+0.66%)
Jan 19, 2021	60.89	60.97	60.13	60.60	2,929,453	-0.10(-0.17%)
Jan 15, 2021	59.53	60.76	59.35	60.70	2,453,215	+0.99(+1.67%)
Jan 14, 2021	60.94	61.01	59.61	59.71	4,841,916	-1.00(-1.65%)
Jan 13, 2021	59.41	60.82	59.31	60.71	2,213,555	+1.47(+2.49%)
Jan 12, 2021	59.68	59.87	58.37	59.24	3,171,544	-0.71(-1.18%)
Jan 11, 2021	60.79	61.14	59.52	59.94	3,179,557	-1.05(-1.72%)
Jan 08, 2021	61.40	61.40	60.63	60.99	2,871,257	+0.02(+0.03%)
Jan 07, 2021	62.19	62.35	60.89	60.97	3,513,441	-1.26(-2.03%)
Jan 06, 2021	61.05	62.51	60.97	62.24	2,771,535	+1.30(+2.13%)
Jan 05, 2021	61.66	61.87	60.71	60.94	2,513,548	-0.69(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.