Crane Company (NY: CR )

153.56 +0.97 (+0.64%)
Streaming Delayed Price Updated: 3:06 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 47.50 48.27 47.31 47.99 471,149 +0.80(+1.70%)
Mar 29, 2012 46.89 47.32 46.53 47.19 146,300 -0.10(-0.21%)
Mar 28, 2012 47.48 47.52 46.62 47.29 173,793 -0.18(-0.38%)
Mar 27, 2012 47.13 47.74 47.13 47.47 217,050 +0.26(+0.54%)
Mar 26, 2012 46.71 47.61 46.69 47.21 207,396 +1.00(+2.16%)
Mar 23, 2012 46.47 46.51 45.87 46.21 225,925 -0.18(-0.38%)
Mar 22, 2012 46.46 46.69 45.97 46.39 228,437 -0.66(-1.41%)
Mar 21, 2012 46.97 47.28 46.88 47.05 365,244 +0.20(+0.42%)
Mar 20, 2012 47.35 47.49 46.56 46.86 72,337 -0.83(-1.74%)
Mar 19, 2012 47.44 48.09 47.22 47.69 147,145 +0.25(+0.52%)
Mar 16, 2012 48.17 48.31 47.42 47.44 336,675 -0.77(-1.60%)
Mar 15, 2012 47.89 48.36 47.42 48.21 106,058 +0.51(+1.08%)
Mar 14, 2012 47.79 47.96 47.46 47.70 133,939 -0.24(-0.50%)
Mar 13, 2012 47.43 47.93 46.99 47.93 237,735 +0.87(+1.85%)
Mar 12, 2012 47.42 47.44 46.85 47.06 200,423 -0.45(-0.94%)
Mar 09, 2012 46.93 47.88 46.81 47.51 181,328 +0.60(+1.29%)
Mar 08, 2012 46.59 47.39 46.42 46.90 262,564 +0.66(+1.43%)
Mar 07, 2012 45.83 46.40 45.68 46.24 201,148 +0.53(+1.17%)
Mar 06, 2012 46.86 47.01 45.31 45.71 490,757 -1.88(-3.95%)
Mar 05, 2012 47.22 47.77 47.04 47.59 232,674 +0.16(+0.33%)
Mar 02, 2012 48.11 48.39 47.31 47.43 166,960 -0.81(-1.68%)
Mar 01, 2012 48.22 48.49 47.70 48.24 288,551 +0.18(+0.37%)
Feb 29, 2012 48.20 48.51 47.58 48.06 272,843 +0.02(+0.04%)
Feb 28, 2012 48.62 48.84 47.80 48.04 236,670 -0.61(-1.26%)
Feb 27, 2012 48.16 49.13 47.75 48.66 247,040 -0.24(-0.49%)
Feb 24, 2012 49.19 49.37 48.78 48.89 176,605 -0.29(-0.58%)
Feb 23, 2012 49.34 49.48 48.91 49.18 220,769 -0.24(-0.48%)
Feb 22, 2012 49.49 49.79 49.26 49.42 234,305 -0.14(-0.28%)
Feb 21, 2012 49.48 50.16 49.21 49.56 215,059 +0.14(+0.28%)
Feb 17, 2012 49.48 50.33 49.28 49.42 412,668 +0.24(+0.48%)
Feb 16, 2012 48.65 49.46 48.57 49.18 263,469 +0.63(+1.30%)
Feb 15, 2012 49.16 49.32 48.31 48.55 232,019 -0.47(-0.95%)
Feb 14, 2012 48.82 49.22 48.52 49.01 219,220 -0.04(-0.08%)
Feb 13, 2012 48.56 49.14 48.18 49.05 223,338 +0.88(+1.83%)
Feb 10, 2012 48.48 48.49 47.78 48.17 231,817 -0.76(-1.56%)
Feb 09, 2012 49.21 49.29 48.37 48.93 304,798 -0.11(-0.22%)
Feb 08, 2012 49.16 49.47 48.56 49.04 231,357 -0.15(-0.30%)
Feb 07, 2012 48.90 49.48 48.82 49.19 178,982 +0.25(+0.51%)
Feb 06, 2012 48.79 49.13 48.67 48.94 215,091 -0.19(-0.38%)
Feb 03, 2012 48.94 49.48 48.80 49.13 290,814 +0.83(+1.72%)
Feb 02, 2012 48.82 49.27 48.03 48.30 219,944 -0.54(-1.11%)
Feb 01, 2012 47.94 49.33 47.93 48.84 377,162 +1.35(+2.83%)
Jan 31, 2012 48.08 48.60 47.38 47.50 213,194 -0.38(-0.79%)
Jan 30, 2012 47.05 48.03 46.96 47.87 240,607 +0.20(+0.42%)
Jan 27, 2012 47.29 47.87 47.29 47.68 170,826 +0.09(+0.19%)
Jan 26, 2012 48.15 48.20 47.37 47.59 438,496 -0.12(-0.25%)
Jan 25, 2012 46.80 47.77 46.73 47.71 431,521 +0.79(+1.69%)
Jan 24, 2012 47.27 47.93 46.23 46.91 971,766 -2.59(-5.24%)
Jan 23, 2012 49.78 50.41 49.44 49.51 363,911 -0.37(-0.73%)
Jan 20, 2012 50.39 50.94 49.53 49.87 290,852 -0.66(-1.31%)
Jan 19, 2012 50.04 50.92 49.80 50.54 306,871 +0.87(+1.75%)
Jan 18, 2012 48.75 49.80 48.58 49.67 255,164 +0.91(+1.87%)
Jan 17, 2012 49.05 49.61 48.74 48.76 210,206 +0.10(+0.20%)
Jan 13, 2012 48.23 48.83 48.07 48.66 164,788 -0.01(-0.02%)
Jan 12, 2012 49.06 49.26 48.37 48.67 273,813 -0.33(-0.67%)
Jan 11, 2012 48.74 49.58 48.71 48.99 199,744 +0.19(+0.39%)
Jan 10, 2012 48.62 49.31 48.59 48.80 290,709 +0.73(+1.52%)
Jan 09, 2012 47.59 48.23 47.41 48.07 212,741 +0.71(+1.50%)
Jan 06, 2012 47.59 47.78 46.92 47.36 132,340 -0.33(-0.68%)
Jan 05, 2012 47.08 47.94 46.39 47.69 147,137 +0.21(+0.44%)
Jan 04, 2012 46.64 47.66 46.36 47.48 188,537 +1.26(+2.72%)
Dec 30, 2011 46.60 46.69 46.21 46.22 97,988 -0.23(-0.49%)
Dec 29, 2011 45.59 46.58 45.55 46.45 114,011 +1.05(+2.31%)
Dec 28, 2011 46.18 46.39 45.37 45.40 145,154 -0.96(-2.07%)
Dec 27, 2011 45.60 46.51 45.52 46.36 129,358 +0.51(+1.12%)
Dec 23, 2011 45.54 45.89 45.39 45.85 151,369 +0.24(+0.52%)
Dec 21, 2011 45.54 45.74 44.85 45.61 243,997 +0.07(+0.15%)
Dec 20, 2011 44.77 45.81 44.59 45.54 357,154 +1.68(+3.84%)
Dec 19, 2011 45.06 45.47 43.69 43.86 271,398 -1.03(-2.29%)
Dec 16, 2011 44.53 45.64 44.53 44.89 422,055 +0.71(+1.61%)
Dec 15, 2011 44.92 44.98 43.93 44.17 171,561 -0.11(-0.25%)
Dec 14, 2011 44.83 44.95 43.91 44.28 156,732 -0.92(-2.04%)
Dec 13, 2011 46.59 46.95 44.91 45.20 122,327 -1.03(-2.23%)
Dec 12, 2011 46.32 46.32 45.55 46.23 161,427 -0.85(-1.81%)
Dec 09, 2011 45.97 47.31 45.83 47.08 185,020 +1.48(+3.26%)
Dec 08, 2011 46.57 46.98 45.49 45.60 217,442 -1.46(-3.11%)
Dec 07, 2011 46.89 47.38 46.06 47.06 234,015 -0.21(-0.44%)
Dec 06, 2011 47.46 47.64 46.97 47.27 317,154 -0.03(-0.06%)
Dec 05, 2011 47.74 48.18 46.98 47.30 284,179 +0.42(+0.89%)
Dec 02, 2011 47.09 47.60 46.61 46.88 258,243 +0.16(+0.34%)
Dec 01, 2011 47.22 47.85 46.63 46.73 283,209 -0.76(-1.60%)
Nov 30, 2011 47.23 47.98 47.09 47.49 480,827 +1.92(+4.21%)
Nov 29, 2011 44.91 45.76 44.64 45.57 256,053 +0.81(+1.81%)
Nov 28, 2011 44.56 45.48 44.32 44.76 346,817 +1.80(+4.19%)
Nov 25, 2011 42.95 43.83 42.88 42.96 120,807 -0.11(-0.25%)
Nov 23, 2011 43.92 44.02 42.89 43.07 184,790 -1.25(-2.81%)
Nov 22, 2011 44.49 45.52 43.81 44.31 195,215 +0.01(+0.02%)
Nov 21, 2011 44.39 44.63 43.83 44.30 288,553 -0.84(-1.86%)
Nov 18, 2011 45.32 45.62 44.95 45.14 165,436 +0.18(+0.40%)
Nov 17, 2011 46.08 46.08 44.72 44.97 194,890 -1.11(-2.41%)
Nov 16, 2011 45.92 47.44 45.82 46.07 312,321 -0.38(-0.81%)
Nov 15, 2011 45.24 46.79 45.06 46.45 186,415 +1.01(+2.22%)
Nov 14, 2011 45.33 45.90 44.99 45.44 133,831 -0.33(-0.71%)
Nov 11, 2011 45.19 46.09 44.84 45.77 155,000 +1.39(+3.12%)
Nov 10, 2011 44.47 44.77 43.88 44.38 146,982 +0.65(+1.49%)
Nov 09, 2011 44.30 45.01 43.31 43.73 211,152 -2.30(-4.99%)
Nov 08, 2011 45.63 46.19 44.79 46.02 145,841 +0.57(+1.26%)
Nov 07, 2011 45.74 45.74 44.30 45.45 167,008 -0.01(-0.02%)
Nov 04, 2011 45.11 45.65 44.29 45.46 202,821 +0.23(+0.50%)
Nov 03, 2011 44.33 45.39 43.83 45.23 308,068 +1.59(+3.65%)
Nov 02, 2011 43.19 43.97 42.85 43.64 248,558 +1.28(+3.01%)
Nov 01, 2011 42.58 43.80 42.06 42.36 360,398 -1.29(-2.95%)
Oct 31, 2011 43.69 44.86 43.22 43.65 261,225 -0.87(-1.96%)
Oct 28, 2011 44.91 45.13 44.17 44.52 316,692 -0.52(-1.16%)
Oct 27, 2011 45.39 46.09 44.34 45.04 402,429 +1.20(+2.73%)
Oct 26, 2011 44.00 44.28 42.95 43.85 365,665 +0.58(+1.35%)
Oct 25, 2011 43.21 44.48 41.59 43.26 506,726 -0.04(-0.09%)
Oct 24, 2011 42.33 43.62 42.07 43.30 307,102 +1.27(+3.01%)
Oct 21, 2011 41.46 42.08 41.09 42.04 173,987 +0.95(+2.31%)
Oct 20, 2011 40.67 41.27 40.01 41.09 259,298 +0.52(+1.29%)
Oct 19, 2011 40.83 41.56 40.43 40.56 197,412 -0.38(-0.92%)
Oct 18, 2011 39.59 41.40 39.18 40.94 281,429 +1.53(+3.89%)
Oct 17, 2011 40.42 40.54 39.22 39.40 183,703 -1.31(-3.21%)
Oct 14, 2011 40.71 41.03 40.00 40.71 143,723 +0.55(+1.38%)
Oct 13, 2011 39.69 40.39 39.25 40.16 201,091 +0.06(+0.15%)
Oct 12, 2011 39.12 40.64 39.12 40.10 197,272 +1.25(+3.21%)
Oct 11, 2011 38.23 39.12 38.23 38.85 155,252 +0.27(+0.69%)
Oct 10, 2011 38.56 38.60 38.01 38.58 290,925 +1.00(+2.66%)
Oct 07, 2011 38.82 38.85 37.24 37.58 273,716 -1.07(-2.76%)
Oct 06, 2011 38.35 38.70 37.98 38.65 191,111 +1.16(+3.09%)
Oct 05, 2011 35.93 37.83 35.58 37.49 350,551 +1.67(+4.67%)
Oct 04, 2011 33.30 35.88 32.88 35.82 318,418 +2.15(+6.38%)
Oct 03, 2011 35.17 35.69 33.65 33.67 262,867 -1.64(-4.65%)
Sep 30, 2011 35.88 36.21 35.25 35.32 223,742 -1.32(-3.59%)
Sep 29, 2011 36.24 36.84 35.59 36.63 261,109 +1.13(+3.18%)
Sep 28, 2011 37.34 37.47 35.43 35.51 193,980 -1.62(-4.37%)
Sep 27, 2011 37.42 38.14 36.85 37.13 178,179 +0.64(+1.76%)
Sep 26, 2011 36.08 36.60 34.99 36.48 137,064 +0.80(+2.25%)
Sep 23, 2011 35.34 35.97 35.04 35.68 229,764 +0.15(+0.42%)
Sep 22, 2011 35.73 36.02 34.73 35.53 270,414 -1.27(-3.44%)
Sep 21, 2011 38.66 38.92 36.80 36.80 155,351 -1.93(-4.98%)
Sep 20, 2011 39.88 40.18 38.72 38.73 197,667 -0.87(-2.20%)
Sep 19, 2011 39.47 39.92 38.81 39.60 172,715 -0.75(-1.86%)
Sep 16, 2011 40.81 41.19 39.99 40.35 466,081 -0.39(-0.95%)
Sep 15, 2011 40.49 40.97 39.86 40.74 127,669 +0.73(+1.83%)
Sep 14, 2011 39.10 40.40 38.23 40.01 332,202 +1.20(+3.09%)
Sep 13, 2011 37.87 38.93 37.66 38.81 151,403 +1.12(+2.97%)
Sep 12, 2011 37.43 38.23 36.92 37.69 228,066 -0.36(-0.94%)
Sep 09, 2011 38.94 39.15 37.67 38.05 212,194 -1.39(-3.51%)
Sep 08, 2011 39.92 40.25 39.20 39.43 156,375 -0.80(-1.99%)
Sep 07, 2011 39.47 40.34 39.33 40.23 160,849 +1.48(+3.83%)
Sep 06, 2011 37.76 39.00 37.54 38.75 179,675 -0.46(-1.16%)
Sep 02, 2011 39.95 40.20 38.90 39.21 168,018 -1.60(-3.93%)
Sep 01, 2011 42.03 42.24 40.65 40.81 215,479 -1.00(-2.39%)
Aug 31, 2011 42.06 42.94 41.39 41.81 194,308 +0.08(+0.19%)
Aug 30, 2011 41.41 42.03 40.97 41.73 184,663 +0.08(+0.19%)
Aug 29, 2011 40.58 41.75 40.57 41.65 153,040 +1.49(+3.72%)
Aug 26, 2011 38.38 40.22 37.73 40.16 238,418 +1.43(+3.68%)
Aug 25, 2011 40.16 40.39 38.66 38.73 470,469 -1.06(-2.66%)
Aug 24, 2011 38.61 39.81 38.17 39.79 288,289 +1.00(+2.58%)
Aug 23, 2011 36.76 38.82 36.50 38.79 354,084 +2.20(+6.00%)
Aug 22, 2011 37.40 37.43 36.09 36.59 347,647 +0.32(+0.87%)
Aug 19, 2011 36.51 37.77 36.03 36.28 244,276 -0.91(-2.45%)
Aug 18, 2011 38.08 38.11 36.82 37.19 379,044 -2.14(-5.44%)
Aug 17, 2011 39.88 40.24 38.91 39.32 205,606 -0.37(-0.92%)
Aug 16, 2011 39.45 40.03 39.19 39.69 406,186 -0.30(-0.74%)
Aug 15, 2011 39.47 40.06 39.15 39.99 260,699 +1.01(+2.59%)
Aug 12, 2011 39.07 39.31 38.53 38.98 225,965 +0.35(+0.90%)
Aug 11, 2011 36.66 39.14 36.32 38.63 318,979 +2.11(+5.77%)
Aug 10, 2011 36.85 38.35 36.40 36.52 437,826 -1.60(-4.20%)
Aug 09, 2011 38.23 38.17 35.58 38.13 785,104 +2.47(+6.94%)
Aug 08, 2011 38.23 38.88 35.65 35.65 592,306 -4.23(-10.60%)
Aug 05, 2011 41.33 41.54 38.88 39.88 513,678 -0.81(-1.99%)
Aug 04, 2011 43.03 43.14 40.68 40.69 468,003 -3.19(-7.26%)
Aug 03, 2011 43.95 44.17 42.81 43.88 391,907 -0.15(-0.34%)
Aug 02, 2011 45.52 45.84 43.98 44.02 262,124 -1.90(-4.14%)
Aug 01, 2011 46.27 46.44 45.35 45.92 692,051 +0.09(+0.19%)
Jul 29, 2011 45.04 46.27 44.36 45.84 439,224 +0.05(+0.11%)
Jul 28, 2011 47.09 47.46 45.66 45.79 543,585 -1.33(-2.81%)
Jul 27, 2011 48.72 48.78 47.04 47.11 358,085 -1.79(-3.66%)
Jul 26, 2011 51.13 51.83 48.72 48.90 760,261 -0.92(-1.85%)
Jul 25, 2011 48.57 50.23 48.57 49.82 736,249 +0.79(+1.61%)
Jul 22, 2011 49.00 49.17 48.91 49.03 262,845 +0.63(+1.31%)
Jul 21, 2011 48.33 49.05 47.81 48.40 155,516 +0.23(+0.47%)
Jul 20, 2011 48.16 48.49 47.77 48.17 156,371 +0.12(+0.25%)
Jul 19, 2011 47.13 48.10 47.13 48.05 221,458 +1.26(+2.69%)
Jul 18, 2011 47.42 47.46 46.48 46.80 195,532 -0.90(-1.89%)
Jul 15, 2011 47.78 47.96 47.12 47.70 262,342 +0.20(+0.42%)
Jul 14, 2011 48.69 48.74 47.37 47.50 205,731 -0.90(-1.86%)
Jul 13, 2011 48.81 49.11 48.31 48.40 234,728 -0.16(-0.33%)
Jul 12, 2011 48.78 49.15 48.48 48.56 244,021 -0.48(-0.99%)
Jul 11, 2011 49.66 49.85 48.80 49.04 113,079 -1.36(-2.69%)
Jul 08, 2011 49.72 50.43 49.66 50.40 200,247 -0.13(-0.25%)
Jul 07, 2011 50.64 50.95 50.38 50.53 135,696 +0.44(+0.87%)
Jul 06, 2011 49.73 50.15 49.21 50.09 286,780 +0.27(+0.54%)
Jul 05, 2011 49.99 50.31 49.70 49.82 179,781 -0.23(-0.45%)
Jul 01, 2011 49.15 50.34 49.06 50.05 260,355 +1.16(+2.37%)
Jun 30, 2011 48.75 49.46 48.75 48.89 241,235 +0.33(+0.67%)
Jun 29, 2011 48.00 48.81 47.82 48.57 257,908 +0.68(+1.43%)
Jun 28, 2011 46.52 47.96 46.49 47.88 259,678 +1.41(+3.02%)
Jun 27, 2011 46.50 46.70 46.04 46.48 156,326 +0.08(+0.17%)
Jun 24, 2011 47.30 47.79 46.32 46.40 393,123 -1.01(-2.13%)
Jun 23, 2011 47.25 47.48 46.61 47.41 390,657 -0.46(-0.95%)
Jun 22, 2011 48.00 48.60 47.84 47.86 250,708 -0.26(-0.53%)
Jun 21, 2011 47.38 48.38 47.38 48.12 208,970 +1.02(+2.16%)
Jun 20, 2011 47.09 47.29 46.92 47.10 246,341 +0.54(+1.17%)
Jun 17, 2011 46.17 46.80 46.07 46.56 550,874 +0.88(+1.93%)
Jun 16, 2011 45.91 46.18 45.18 45.68 264,683 -0.27(-0.58%)
Jun 15, 2011 46.32 46.84 45.73 45.94 261,575 -0.91(-1.94%)
Jun 14, 2011 46.27 47.03 46.14 46.86 233,601 +1.21(+2.64%)
Jun 13, 2011 45.99 45.99 45.27 45.65 182,988 -0.15(-0.32%)
Jun 10, 2011 46.35 46.50 45.63 45.80 206,705 -0.88(-1.89%)
Jun 09, 2011 46.11 46.83 45.98 46.68 187,277 +0.51(+1.11%)
Jun 08, 2011 46.43 46.70 46.08 46.16 235,160 -0.51(-1.10%)
Jun 07, 2011 46.53 47.12 46.19 46.68 437,591 +0.37(+0.79%)
Jun 06, 2011 46.56 46.72 46.15 46.31 274,755 -0.41(-0.87%)
Jun 03, 2011 46.39 47.10 46.24 46.72 242,518 +0.51(+1.11%)
May 24, 2011 46.13 46.47 46.00 46.20 247,130 +0.17(+0.37%)
May 23, 2011 46.33 46.38 45.85 46.03 458,875 -1.19(-2.51%)
May 20, 2011 47.16 47.41 46.36 47.22 218,763 -0.06(-0.13%)
May 19, 2011 47.50 47.85 46.91 47.28 346,692 +0.08(+0.17%)
May 18, 2011 45.93 47.33 45.73 47.20 271,578 +1.28(+2.78%)
May 17, 2011 46.39 46.58 45.66 45.92 230,518 -0.70(-1.51%)
May 16, 2011 46.95 47.38 46.58 46.63 163,979 -0.63(-1.34%)
May 13, 2011 48.00 48.03 47.01 47.26 232,533 -0.64(-1.34%)
May 12, 2011 47.19 47.90 46.87 47.90 369,999 +0.47(+0.98%)
May 11, 2011 47.75 47.88 46.95 47.44 223,226 -0.50(-1.05%)
May 10, 2011 47.76 48.17 47.64 47.94 119,470 +0.42(+0.87%)
May 09, 2011 47.07 47.84 46.80 47.53 141,785 +0.36(+0.76%)
May 06, 2011 47.56 47.95 46.89 47.17 230,809 +0.25(+0.53%)
May 05, 2011 46.86 47.84 46.46 46.92 316,885 -0.28(-0.59%)
May 04, 2011 48.31 48.38 46.98 47.20 176,055 -1.11(-2.29%)
May 03, 2011 49.03 49.40 47.98 48.31 245,650 -1.01(-2.05%)
May 02, 2011 49.19 49.42 49.14 49.32 309,376 -0.07(-0.14%)
Apr 29, 2011 49.25 49.65 49.03 49.39 190,765 +0.27(+0.54%)
Apr 28, 2011 49.24 49.52 49.06 49.12 189,172 -0.31(-0.62%)
Apr 27, 2011 49.33 49.48 48.86 49.43 193,376 +0.09(+0.18%)
Apr 26, 2011 49.06 49.67 48.82 49.34 351,314 +0.54(+1.12%)
Apr 25, 2011 49.08 49.11 48.54 48.79 281,582 -0.55(-1.12%)
Apr 21, 2011 49.50 49.60 49.11 49.35 322,743 +0.26(+0.52%)
Apr 20, 2011 49.33 49.56 48.80 49.09 501,213 +0.81(+1.68%)
Apr 19, 2011 50.42 50.62 48.01 48.28 1,330,329 +1.69(+3.63%)
Apr 18, 2011 45.96 46.84 45.64 46.59 660,615 -0.18(-0.38%)
Apr 15, 2011 46.41 47.03 46.19 46.77 190,370 +0.54(+1.18%)
Apr 14, 2011 46.06 46.36 46.00 46.22 182,112 -0.20(-0.43%)
Apr 13, 2011 46.61 46.75 46.06 46.42 250,932 +0.15(+0.32%)
Apr 12, 2011 46.51 46.71 46.14 46.27 192,498 -0.56(-1.20%)
Apr 11, 2011 47.55 47.62 46.61 46.84 326,638 -0.63(-1.33%)
Apr 08, 2011 48.35 48.44 47.09 47.47 177,131 -0.62(-1.30%)
Apr 07, 2011 48.34 48.73 47.85 48.09 251,479 -0.30(-0.61%)
Apr 06, 2011 48.63 48.84 47.98 48.39 219,403 +0.05(+0.10%)
Apr 05, 2011 48.07 48.91 48.01 48.34 323,403 +0.06(+0.12%)
Apr 04, 2011 48.37 48.58 47.99 48.28 181,391 +0.11(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.