Crane Company (NY: CR )

154.62 +2.03 (+1.33%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 83.85 84.43 83.24 83.74 174,824 +0.43(+0.51%)
Mar 28, 2019 82.59 83.82 82.28 83.31 164,079 +0.93(+1.13%)
Mar 27, 2019 82.27 82.65 81.73 82.38 240,460 +0.13(+0.16%)
Mar 26, 2019 81.86 82.56 81.60 82.25 230,256 +1.18(+1.45%)
Mar 25, 2019 81.15 81.58 80.50 81.08 151,249 -0.21(-0.26%)
Mar 22, 2019 84.49 84.60 81.24 81.28 273,149 -3.41(-4.03%)
Mar 21, 2019 82.84 84.89 82.84 84.70 225,492 +1.39(+1.66%)
Mar 20, 2019 83.70 84.25 82.93 83.31 309,749 -0.66(-0.79%)
Mar 19, 2019 84.15 84.66 83.60 83.97 350,826 +0.08(+0.09%)
Mar 18, 2019 82.07 83.92 81.68 83.90 393,378 +1.90(+2.32%)
Mar 15, 2019 82.05 82.68 81.65 82.00 338,026 +0.09(+0.11%)
Mar 14, 2019 81.90 82.10 81.40 81.91 222,611 -0.20(-0.24%)
Mar 13, 2019 82.05 82.67 81.58 82.10 319,413 +0.44(+0.53%)
Mar 12, 2019 82.12 82.19 81.50 81.67 175,284 -0.27(-0.33%)
Mar 11, 2019 80.75 82.11 80.08 81.94 227,884 +1.09(+1.35%)
Mar 08, 2019 81.30 81.50 80.21 80.85 182,706 -1.33(-1.61%)
Mar 07, 2019 82.64 82.64 81.01 82.17 475,641 -0.72(-0.87%)
Mar 06, 2019 83.81 84.28 82.84 82.90 262,133 -0.83(-0.99%)
Mar 05, 2019 84.07 84.35 83.39 83.73 292,814 -0.36(-0.42%)
Mar 04, 2019 84.51 84.80 83.49 84.08 332,962 -0.05(-0.06%)
Mar 01, 2019 84.14 84.43 83.54 84.13 244,551 +0.45(+0.53%)
Feb 28, 2019 84.13 84.13 83.31 83.69 264,332 -0.43(-0.51%)
Feb 27, 2019 83.66 84.42 83.29 84.11 382,214 -0.07(-0.08%)
Feb 26, 2019 84.47 85.04 84.10 84.18 218,553 -0.50(-0.60%)
Feb 25, 2019 85.16 86.01 84.59 84.69 290,954 +0.05(+0.06%)
Feb 22, 2019 84.47 85.32 84.01 84.64 239,296 +0.44(+0.52%)
Feb 21, 2019 84.24 84.73 83.65 84.20 223,107 -0.21(-0.25%)
Feb 20, 2019 83.72 84.70 83.63 84.41 376,581 +0.87(+1.04%)
Feb 19, 2019 83.34 84.77 83.23 83.54 521,743 -0.27(-0.32%)
Feb 15, 2019 82.88 84.21 82.88 83.81 281,537 +1.45(+1.77%)
Feb 14, 2019 81.93 82.90 81.75 82.35 316,931 -0.08(-0.10%)
Feb 13, 2019 82.86 83.06 81.99 82.43 260,931 -0.05(-0.06%)
Feb 12, 2019 81.49 82.91 81.49 82.48 307,653 +1.61(+1.99%)
Feb 11, 2019 80.84 81.36 80.40 80.87 258,121 +0.33(+0.41%)
Feb 08, 2019 80.18 81.31 79.74 80.54 317,714 -0.15(-0.18%)
Feb 07, 2019 81.41 81.54 79.75 80.69 273,173 -1.38(-1.68%)
Feb 06, 2019 82.03 82.99 81.77 82.06 296,901 -0.15(-0.18%)
Feb 05, 2019 81.85 82.54 81.43 82.21 430,586 +0.36(+0.44%)
Feb 04, 2019 82.28 82.28 80.92 81.86 729,307 +0.10(+0.12%)
Feb 01, 2019 81.92 82.63 80.63 81.76 505,170 -0.14(-0.17%)
Jan 31, 2019 82.12 83.23 81.24 81.90 367,149 -0.36(-0.43%)
Jan 30, 2019 83.27 83.27 80.64 82.25 604,438 +0.30(+0.36%)
Jan 29, 2019 77.52 84.28 75.98 81.96 701,130 +3.64(+4.65%)
Jan 28, 2019 78.05 78.67 77.33 78.31 665,148 -0.23(-0.29%)
Jan 25, 2019 78.10 79.31 77.67 78.54 296,190 +1.43(+1.86%)
Jan 24, 2019 76.79 78.27 76.78 77.11 367,142 +0.37(+0.48%)
Jan 23, 2019 78.09 78.98 76.42 76.74 482,945 -1.17(-1.50%)
Jan 22, 2019 78.59 78.71 77.31 77.91 516,277 -1.11(-1.40%)
Jan 18, 2019 78.64 79.61 78.20 79.02 259,810 +1.07(+1.37%)
Jan 17, 2019 75.70 78.49 75.70 77.95 448,508 +1.79(+2.35%)
Jan 16, 2019 75.67 76.57 75.57 76.16 367,572 +0.48(+0.64%)
Jan 15, 2019 75.83 76.14 75.21 75.67 112,774 -0.07(-0.09%)
Jan 14, 2019 75.42 76.44 74.59 75.74 351,445 -0.37(-0.48%)
Jan 11, 2019 75.07 76.12 74.54 76.11 178,360 +0.51(+0.68%)
Jan 10, 2019 74.32 75.64 73.98 75.59 171,998 +0.69(+0.92%)
Jan 09, 2019 74.38 75.42 74.06 74.90 192,791 +1.10(+1.49%)
Jan 08, 2019 73.22 74.06 72.91 73.80 223,348 +1.38(+1.90%)
Jan 07, 2019 71.81 73.31 71.19 72.43 427,053 +0.80(+1.12%)
Jan 04, 2019 70.29 72.05 70.29 71.62 297,301 +2.69(+3.90%)
Jan 03, 2019 70.45 70.93 68.32 68.93 207,434 -2.05(-2.89%)
Jan 02, 2019 70.12 71.34 69.28 70.98 278,258 -0.45(-0.62%)
Dec 31, 2018 70.53 71.43 70.18 71.43 331,660 +1.23(+1.75%)
Dec 28, 2018 70.69 71.41 69.98 70.20 431,603 -0.34(-0.48%)
Dec 27, 2018 68.69 70.55 68.17 70.54 360,178 +0.66(+0.95%)
Dec 26, 2018 67.07 69.97 66.48 69.87 317,546 +3.10(+4.64%)
Dec 24, 2018 68.72 68.89 66.68 66.78 176,339 -2.49(-3.60%)
Dec 21, 2018 70.38 71.43 69.07 69.27 644,524 -0.98(-1.39%)
Dec 20, 2018 71.18 72.07 69.75 70.25 323,017 -1.25(-1.74%)
Dec 19, 2018 73.36 74.11 70.94 71.50 384,793 -2.23(-3.02%)
Dec 18, 2018 73.71 74.85 73.31 73.72 342,818 +0.70(+0.96%)
Dec 17, 2018 75.20 75.39 72.67 73.02 338,253 -2.18(-2.90%)
Dec 14, 2018 75.52 76.85 74.72 75.20 340,856 -1.14(-1.49%)
Dec 13, 2018 77.47 77.96 76.20 76.34 432,046 -1.02(-1.32%)
Dec 12, 2018 77.87 78.95 77.26 77.35 291,921 +0.79(+1.03%)
Dec 11, 2018 78.89 79.11 76.23 76.56 313,247 -0.84(-1.09%)
Dec 10, 2018 78.18 78.56 76.50 77.40 540,037 -0.94(-1.20%)
Dec 07, 2018 80.99 81.80 77.89 78.34 523,764 -2.43(-3.01%)
Dec 06, 2018 80.58 80.90 78.41 80.78 316,728 -1.04(-1.27%)
Dec 04, 2018 85.66 85.82 81.74 81.82 469,599 -3.64(-4.26%)
Dec 03, 2018 87.18 88.25 85.02 85.46 501,774 -0.01(-0.01%)
Nov 30, 2018 83.42 85.86 83.42 85.47 498,299 +1.77(+2.12%)
Nov 29, 2018 84.50 85.39 83.41 83.70 316,463 -1.26(-1.48%)
Nov 28, 2018 83.76 85.12 83.03 84.95 448,792 +1.46(+1.75%)
Nov 27, 2018 85.34 85.74 83.16 83.49 264,467 -2.33(-2.71%)
Nov 26, 2018 85.79 86.95 85.19 85.82 273,556 +0.74(+0.87%)
Nov 23, 2018 84.30 86.11 82.70 85.07 151,379 -1.03(-1.20%)
Nov 21, 2018 86.10 86.10 86.10 0 +0.03(+0.03%)
Nov 20, 2018 86.73 87.29 85.50 86.07 239,061 -1.98(-2.25%)
Nov 19, 2018 90.30 90.63 87.62 88.05 350,049 -2.62(-2.89%)
Nov 16, 2018 90.38 91.60 89.95 90.67 264,257 +0.03(+0.03%)
Nov 15, 2018 89.70 91.22 89.41 90.64 306,854 +0.02(+0.02%)
Nov 14, 2018 90.56 92.15 90.33 90.62 332,201 +0.98(+1.09%)
Nov 13, 2018 89.99 91.20 89.32 89.64 307,190 -0.11(-0.12%)
Nov 12, 2018 91.99 91.99 89.47 89.75 195,931 -1.94(-2.12%)
Nov 09, 2018 92.02 92.88 90.46 91.69 181,190 -1.37(-1.47%)
Nov 08, 2018 92.18 93.68 92.18 93.06 230,193 +1.02(+1.11%)
Nov 07, 2018 90.80 92.19 89.89 92.04 274,193 +2.14(+2.38%)
Nov 06, 2018 89.36 90.48 89.02 89.90 577,353 +0.38(+0.42%)
Nov 05, 2018 90.55 90.93 88.70 89.53 286,833 -0.48(-0.54%)
Nov 02, 2018 89.50 91.11 89.12 90.01 378,246 +1.25(+1.40%)
Nov 01, 2018 86.74 88.96 86.22 88.76 243,547 +2.63(+3.06%)
Oct 31, 2018 87.21 88.02 86.09 86.13 430,787 +0.23(+0.27%)
Oct 30, 2018 84.07 85.98 83.55 85.90 244,571 +1.86(+2.21%)
Oct 29, 2018 87.28 87.70 82.90 84.04 299,141 -1.96(-2.28%)
Oct 26, 2018 83.31 86.45 82.98 86.00 456,462 +1.45(+1.72%)
Oct 25, 2018 83.14 85.28 82.42 84.55 558,955 +2.34(+2.84%)
Oct 24, 2018 85.60 86.90 82.05 82.21 593,797 -3.31(-3.88%)
Oct 23, 2018 88.75 88.75 81.72 85.53 936,614 -0.89(-1.03%)
Oct 22, 2018 86.82 87.25 85.83 86.42 375,547 -0.23(-0.26%)
Oct 19, 2018 87.86 87.97 86.02 86.65 222,723 -1.30(-1.47%)
Oct 18, 2018 88.30 89.27 87.47 87.94 249,389 -1.13(-1.27%)
Oct 17, 2018 89.22 89.52 88.22 89.07 243,669 -0.73(-0.82%)
Oct 16, 2018 88.39 89.89 87.77 89.80 150,015 +2.03(+2.31%)
Oct 15, 2018 87.96 88.40 87.24 87.77 411,868 -0.17(-0.19%)
Oct 12, 2018 89.27 89.27 86.34 87.94 377,943 +0.30(+0.34%)
Oct 11, 2018 90.12 90.83 87.54 87.65 535,804 -3.07(-3.38%)
Oct 10, 2018 94.16 94.23 90.52 90.71 448,546 -3.76(-3.98%)
Oct 09, 2018 94.85 95.65 94.20 94.47 456,708 -0.82(-0.86%)
Oct 08, 2018 96.10 96.34 93.97 95.30 694,830 -1.93(-1.98%)
Oct 05, 2018 98.05 98.05 96.55 97.22 305,083 -0.84(-0.86%)
Oct 04, 2018 98.31 98.95 97.60 98.07 226,468 -0.57(-0.58%)
Oct 03, 2018 98.31 99.10 97.47 98.64 510,609 +0.83(+0.85%)
Oct 02, 2018 97.33 98.22 97.14 97.81 311,991 +0.15(+0.15%)
Oct 01, 2018 97.92 98.28 97.20 97.66 277,404 +0.34(+0.35%)
Sep 28, 2018 96.90 97.66 96.70 97.32 261,831 +0.24(+0.24%)
Sep 27, 2018 97.13 97.74 96.70 97.09 252,889 +0.08(+0.08%)
Sep 26, 2018 97.56 97.93 96.00 97.01 326,544 -0.52(-0.54%)
Sep 25, 2018 97.39 97.72 96.59 97.53 314,770 +0.38(+0.39%)
Sep 24, 2018 97.71 98.25 96.02 97.16 232,324 -0.52(-0.54%)
Sep 21, 2018 96.44 98.30 96.26 97.68 527,099 +1.31(+1.36%)
Sep 20, 2018 96.76 96.82 95.86 96.37 287,018 +0.32(+0.33%)
Sep 19, 2018 95.56 96.32 95.41 96.06 341,939 +0.81(+0.85%)
Sep 18, 2018 94.93 95.52 93.96 95.25 326,584 +0.45(+0.47%)
Sep 17, 2018 95.43 95.68 94.50 94.80 344,980 -0.35(-0.36%)
Sep 14, 2018 93.92 95.34 93.70 95.15 414,626 +1.13(+1.20%)
Sep 13, 2018 92.73 94.16 92.52 94.02 341,278 +1.75(+1.90%)
Sep 12, 2018 92.50 92.50 91.40 92.27 125,233 -0.12(-0.13%)
Sep 11, 2018 90.98 92.46 90.33 92.39 351,595 +0.96(+1.05%)
Sep 10, 2018 91.58 92.25 91.36 91.43 194,585 +0.46(+0.50%)
Sep 07, 2018 90.50 91.05 90.02 90.97 180,786 +0.14(+0.15%)
Sep 06, 2018 91.22 91.50 90.48 90.83 247,776 -0.40(-0.43%)
Sep 05, 2018 90.04 91.31 89.81 91.23 227,193 +1.19(+1.32%)
Sep 04, 2018 89.92 90.15 89.05 90.04 311,222 -0.29(-0.32%)
Aug 31, 2018 90.33 90.33 90.33 0 +0.18(+0.20%)
Aug 30, 2018 90.24 90.67 89.62 90.15 146,680 -0.59(-0.65%)
Aug 29, 2018 90.06 90.98 89.56 90.74 150,161 +0.67(+0.75%)
Aug 28, 2018 90.79 91.18 89.72 90.07 210,191 -0.53(-0.59%)
Aug 27, 2018 90.01 90.89 90.01 90.60 117,218 +0.94(+1.05%)
Aug 24, 2018 89.72 89.83 88.96 89.66 335,096 +0.41(+0.45%)
Aug 23, 2018 89.30 89.60 88.66 89.26 159,027 -0.29(-0.32%)
Aug 22, 2018 90.27 90.27 88.88 89.55 322,564 -0.82(-0.91%)
Aug 21, 2018 88.77 90.78 88.77 90.37 252,037 +1.55(+1.75%)
Aug 20, 2018 88.77 89.14 88.21 88.81 184,679 +0.36(+0.40%)
Aug 17, 2018 87.96 89.03 87.57 88.46 311,045 +0.48(+0.54%)
Aug 16, 2018 87.59 88.69 87.59 87.98 244,223 +0.74(+0.85%)
Aug 15, 2018 87.20 87.36 85.68 87.24 286,805 -0.72(-0.82%)
Aug 14, 2018 87.41 88.44 87.41 87.96 179,334 +0.34(+0.38%)
Aug 13, 2018 88.21 88.61 86.85 87.63 264,450 -0.48(-0.54%)
Aug 10, 2018 88.36 88.66 87.64 88.10 124,397 -0.73(-0.82%)
Aug 09, 2018 89.35 89.97 88.65 88.83 157,868 -0.61(-0.69%)
Aug 08, 2018 89.20 89.88 88.41 89.45 288,777 +0.27(+0.30%)
Aug 07, 2018 89.34 89.86 89.03 89.18 216,709 +0.41(+0.46%)
Aug 06, 2018 88.71 89.37 88.45 88.77 181,848 +0.14(+0.16%)
Aug 03, 2018 88.37 89.00 87.95 88.64 231,010 +0.48(+0.55%)
Aug 02, 2018 87.10 88.34 86.40 88.15 224,049 +0.49(+0.56%)
Aug 01, 2018 89.14 89.73 87.46 87.66 441,942 -1.97(-2.20%)
Jul 31, 2018 88.06 89.98 87.95 89.62 422,226 +2.26(+2.58%)
Jul 30, 2018 89.71 91.39 87.26 87.37 651,998 -0.52(-0.60%)
Jul 27, 2018 88.25 88.65 87.62 87.89 373,699 -0.16(-0.18%)
Jul 26, 2018 87.35 88.32 87.35 88.05 463,822 +0.96(+1.10%)
Jul 25, 2018 82.79 87.30 82.51 87.09 626,650 +4.29(+5.19%)
Jul 24, 2018 86.25 86.33 82.45 82.80 623,413 +1.18(+1.44%)
Jul 23, 2018 83.26 83.49 81.16 81.62 413,310 -1.86(-2.23%)
Jul 20, 2018 83.38 84.46 83.27 83.48 381,356 -0.23(-0.27%)
Jul 19, 2018 81.83 84.16 81.83 83.71 441,582 +1.46(+1.78%)
Jul 18, 2018 81.21 82.53 80.72 82.24 386,587 +1.09(+1.34%)
Jul 17, 2018 80.21 81.25 80.21 81.15 208,813 +0.81(+1.01%)
Jul 16, 2018 81.03 81.91 80.17 80.34 237,679 -0.74(-0.92%)
Jul 13, 2018 80.14 81.89 80.14 81.09 234,828 +0.75(+0.94%)
Jul 12, 2018 80.81 80.81 79.64 80.33 204,658 +0.23(+0.28%)
Jul 11, 2018 80.10 80.98 79.80 80.11 361,703 -0.86(-1.06%)
Jul 10, 2018 81.16 81.39 80.42 80.97 221,325 +0.18(+0.22%)
Jul 09, 2018 79.76 81.23 79.76 80.79 268,698 +1.30(+1.63%)
Jul 06, 2018 79.53 79.80 78.92 79.49 179,824 -0.12(-0.15%)
Jul 05, 2018 79.57 79.66 78.62 79.61 305,443 +0.75(+0.95%)
Jul 03, 2018 78.86 78.86 78.86 0 +0.19(+0.24%)
Jul 02, 2018 78.72 79.54 78.45 78.67 393,042 -0.62(-0.79%)
Jun 29, 2018 79.42 80.58 79.26 79.29 431,689 +0.13(+0.16%)
Jun 28, 2018 80.31 80.31 78.11 79.17 305,430 -1.26(-1.56%)
Jun 27, 2018 81.22 82.00 80.39 80.42 484,165 -0.55(-0.68%)
Jun 26, 2018 79.84 81.20 79.66 80.98 301,331 +1.37(+1.72%)
Jun 25, 2018 79.68 80.12 78.24 79.61 159,939 -0.48(-0.61%)
Jun 22, 2018 80.07 80.82 79.68 80.10 432,230 +0.87(+1.10%)
Jun 21, 2018 81.50 81.50 79.00 79.22 232,163 -2.69(-3.29%)
Jun 20, 2018 82.38 82.38 81.51 81.92 237,263 -0.23(-0.28%)
Jun 19, 2018 82.33 82.71 80.86 82.14 342,612 -0.76(-0.92%)
Jun 18, 2018 81.90 83.03 81.68 82.91 208,728 +0.39(+0.47%)
Jun 15, 2018 83.45 81.80 82.52 383,378 -0.93(-1.11%)
Jun 14, 2018 83.40 83.71 82.56 83.45 279,511 +0.38(+0.45%)
Jun 13, 2018 84.51 84.51 83.04 83.07 297,979 -1.39(-1.64%)
Jun 12, 2018 84.66 85.00 83.89 84.46 149,018 -0.19(-0.22%)
Jun 11, 2018 84.74 85.60 84.43 84.65 129,998 -0.08(-0.09%)
Jun 08, 2018 84.61 85.23 84.13 84.73 181,106 +0.09(+0.11%)
Jun 07, 2018 84.58 85.05 84.36 84.64 347,644 +0.25(+0.29%)
Jun 06, 2018 83.42 84.39 216,892 +0.33(+0.39%)
Jun 05, 2018 83.46 84.11 83.11 84.06 160,656 +0.59(+0.71%)
Jun 04, 2018 83.40 84.23 82.92 83.47 338,214 +0.55(+0.67%)
Jun 01, 2018 82.78 83.38 82.66 82.92 361,400 +0.67(+0.82%)
May 31, 2018 84.31 84.64 82.24 82.24 243,588 -2.02(-2.40%)
May 30, 2018 83.49 84.94 83.49 84.26 373,777 +1.03(+1.24%)
May 29, 2018 83.29 84.21 82.70 83.23 192,973 -0.71(-0.85%)
May 25, 2018 83.94 83.94 83.94 0 -1.51(-1.77%)
May 24, 2018 85.04 85.59 84.72 85.46 176,459 +0.13(+0.15%)
May 23, 2018 85.55 85.70 84.64 85.33 115,809 -0.69(-0.81%)
May 22, 2018 87.53 87.55 85.99 86.02 164,482 -1.09(-1.25%)
May 21, 2018 86.73 87.66 86.72 87.11 263,946 +0.93(+1.08%)
May 18, 2018 85.55 86.31 85.55 86.18 230,456 +0.56(+0.66%)
May 17, 2018 84.74 86.17 84.74 85.62 324,903 +0.73(+0.86%)
May 16, 2018 84.92 85.59 84.65 84.89 146,710 +0.16(+0.19%)
May 15, 2018 84.72 85.16 84.30 84.73 196,420 -0.40(-0.46%)
May 14, 2018 86.39 86.39 84.87 85.12 167,743 -0.87(-1.01%)
May 11, 2018 85.49 86.35 85.32 85.99 228,541 +0.65(+0.77%)
May 10, 2018 85.60 85.73 85.05 85.34 129,340 +0.11(+0.13%)
May 09, 2018 85.39 85.59 84.64 85.23 216,265 +0.16(+0.19%)
May 08, 2018 84.44 85.41 84.11 85.07 200,538 +0.59(+0.70%)
May 07, 2018 84.08 84.97 83.79 84.48 178,481 +0.65(+0.78%)
May 04, 2018 82.16 84.25 81.68 83.83 250,529 +1.06(+1.28%)
May 03, 2018 83.50 83.96 81.94 82.77 308,430 -0.80(-0.96%)
May 02, 2018 83.44 84.37 82.75 83.57 398,118 +0.16(+0.19%)
May 01, 2018 82.47 83.66 81.04 83.41 594,050 +0.64(+0.78%)
Apr 30, 2018 84.28 84.92 82.67 82.77 332,123 -1.45(-1.73%)
Apr 27, 2018 83.80 84.53 82.88 84.22 389,117 +0.19(+0.22%)
Apr 26, 2018 86.16 86.30 83.82 84.03 663,855 -1.80(-2.10%)
Apr 25, 2018 88.14 89.06 85.41 85.83 1,088,321 -1.04(-1.20%)
Apr 24, 2018 95.52 96.56 85.95 86.87 902,406 -7.55(-8.00%)
Apr 23, 2018 94.39 94.89 93.98 94.42 339,228 +0.34(+0.36%)
Apr 20, 2018 94.25 95.04 93.59 94.09 164,190 -0.41(-0.43%)
Apr 19, 2018 94.37 95.00 93.80 94.49 234,080 -0.03(-0.03%)
Apr 18, 2018 95.22 95.22 93.90 94.52 140,978 +0.03(+0.03%)
Apr 17, 2018 93.54 95.00 93.45 94.49 431,781 +1.79(+1.93%)
Apr 16, 2018 92.63 93.12 92.08 92.70 151,539 +0.87(+0.95%)
Apr 13, 2018 92.67 92.76 91.50 91.83 91,658 -0.23(-0.25%)
Apr 12, 2018 91.77 92.45 90.40 92.06 257,254 +0.59(+0.65%)
Apr 11, 2018 91.11 91.87 90.82 91.47 134,026 -0.52(-0.57%)
Apr 10, 2018 91.07 92.65 90.53 91.99 213,390 +2.62(+2.93%)
Apr 09, 2018 89.99 90.62 89.34 89.37 156,835 +0.08(+0.09%)
Apr 06, 2018 91.35 91.78 88.62 89.29 169,327 -2.76(-3.00%)
Apr 05, 2018 91.69 92.39 91.27 92.05 137,742 +1.10(+1.21%)
Apr 04, 2018 89.17 91.02 88.34 90.95 333,687 +0.06(+0.07%)
Apr 03, 2018 89.84 91.14 89.42 90.89 330,515 +1.43(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.