Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
3.532
3.539
3.491
3.499
212,120
-0.03(-0.74%)
Mar 30, 2004
3.495
3.536
3.491
3.525
236,377
+0.00(+0.00%)
Mar 29, 2004
3.539
3.543
3.517
3.525
182,202
-0.01(-0.21%)
Mar 26, 2004
3.525
3.543
3.488
3.532
274,111
+0.03(+0.85%)
Mar 25, 2004
3.517
3.539
3.488
3.502
244,194
+0.01(+0.21%)
Mar 24, 2004
3.514
3.521
3.495
3.495
258,479
+0.00(+0.11%)
Mar 23, 2004
3.502
3.510
3.473
3.491
230,178
+0.03(+0.75%)
Mar 22, 2004
3.476
3.499
3.432
3.465
209,963
+0.01(+0.21%)
Mar 19, 2004
3.450
3.465
3.428
3.458
219,397
+0.03(+0.87%)
Mar 18, 2004
3.417
3.469
3.417
3.428
111,046
-0.01(-0.43%)
Mar 17, 2004
3.436
3.462
3.413
3.443
246,350
+0.02(+0.54%)
Mar 16, 2004
3.488
3.506
3.424
3.424
313,732
-0.04(-1.07%)
Mar 15, 2004
3.447
3.491
3.432
3.462
177,350
+0.01(+0.32%)
Mar 12, 2004
3.465
3.465
3.424
3.450
170,612
-0.01(-0.43%)
Mar 11, 2004
3.480
3.488
3.450
3.465
199,991
+0.00(+0.11%)
Mar 10, 2004
3.469
3.473
3.447
3.462
180,315
+0.01(+0.21%)
Mar 09, 2004
3.428
3.458
3.428
3.454
210,772
+0.03(+0.98%)
Mar 08, 2004
3.395
3.432
3.395
3.421
161,178
-0.00(-0.11%)
Mar 05, 2004
3.413
3.428
3.399
3.424
372,490
+0.03(+0.87%)
Mar 04, 2004
3.462
3.480
3.395
3.395
352,814
-0.04(-1.19%)
Mar 03, 2004
3.525
3.528
3.436
3.436
391,357
-0.09(-2.42%)
Mar 02, 2004
3.517
3.532
3.506
3.521
333,408
+0.03(+0.74%)
Mar 01, 2004
3.532
3.539
3.458
3.495
287,857
-0.03(-0.84%)
Feb 27, 2004
3.499
3.554
3.488
3.525
181,932
+0.04(+1.06%)
Feb 26, 2004
3.510
3.517
3.469
3.488
152,284
+0.00(+0.00%)
Feb 25, 2004
3.506
3.554
3.488
3.488
353,892
+0.01(+0.32%)
Feb 24, 2004
3.488
3.488
3.458
3.476
188,940
+0.02(+0.54%)
Feb 23, 2004
3.499
3.499
3.447
3.458
266,026
-0.01(-0.32%)
Feb 20, 2004
3.450
3.476
3.432
3.469
232,334
+0.03(+0.86%)
Feb 19, 2004
3.443
3.465
3.421
3.439
210,233
-0.01(-0.22%)
Feb 18, 2004
3.495
3.506
3.439
3.447
248,506
-0.05(-1.38%)
Feb 17, 2004
3.502
3.514
3.469
3.495
277,885
-0.01(-0.32%)
Feb 13, 2004
3.476
3.506
3.458
3.506
264,139
+0.06(+1.61%)
Feb 12, 2004
3.458
3.488
3.450
3.450
258,209
+0.00(+0.00%)
Feb 11, 2004
3.447
3.469
3.432
3.450
219,666
+0.00(+0.11%)
Feb 10, 2004
3.432
3.469
3.421
3.447
297,561
+0.05(+1.53%)
Feb 09, 2004
3.369
3.406
3.369
3.395
215,084
-0.00(-0.11%)
Feb 06, 2004
3.424
3.443
3.380
3.399
273,572
+0.01(+0.33%)
Feb 05, 2004
3.432
3.432
3.387
3.387
170,342
-0.02(-0.54%)
Feb 04, 2004
3.402
3.410
3.387
3.406
209,155
+0.01(+0.44%)
Feb 03, 2004
3.406
3.413
3.384
3.391
254,436
+0.00(+0.11%)
Feb 02, 2004
3.428
3.428
3.380
3.387
151,475
-0.03(-0.76%)
Jan 30, 2004
3.413
3.443
3.395
3.413
261,174
+0.02(+0.55%)
Jan 29, 2004
3.384
3.399
3.365
3.395
292,979
+0.04(+1.10%)
Jan 28, 2004
3.384
3.413
3.339
3.358
673,824
-0.00(-0.11%)
Jan 27, 2004
3.395
3.395
3.347
3.361
229,100
-0.03(-0.98%)
Jan 26, 2004
3.395
3.421
3.380
3.395
511,837
-0.02(-0.54%)
Jan 23, 2004
3.488
3.506
3.384
3.413
323,975
-0.04(-1.08%)
Jan 22, 2004
3.450
3.458
3.424
3.450
135,843
+0.02(+0.54%)
Jan 21, 2004
3.443
3.469
3.432
3.432
204,842
+0.02(+0.54%)
Jan 20, 2004
3.413
3.432
3.395
3.413
174,655
+0.00(+0.00%)
Jan 16, 2004
3.432
3.443
3.406
3.413
131,530
+0.00(+0.00%)
Jan 15, 2004
3.469
3.469
3.413
3.413
164,413
-0.02(-0.54%)
Jan 14, 2004
3.476
3.506
3.417
3.432
251,471
-0.03(-0.86%)
Jan 13, 2004
3.450
3.491
3.450
3.462
260,635
+0.04(+1.30%)
Jan 12, 2004
3.399
3.428
3.380
3.417
214,545
+0.04(+1.10%)
Jan 09, 2004
3.424
3.424
3.424
3.380
236,108
+0.00(+0.00%)
Jan 08, 2004
3.350
3.402
3.350
3.380
312,385
+0.01(+0.44%)
Jan 07, 2004
3.406
3.406
3.361
3.365
170,881
-0.03(-0.98%)
Jan 06, 2004
3.421
3.421
3.395
3.399
205,651
+0.00(+0.11%)
Jan 05, 2004
3.410
3.421
3.395
3.395
161,987
-0.01(-0.44%)
Jan 02, 2004
3.424
3.428
3.395
3.410
187,592
-0.01(-0.33%)
Dec 31, 2003
3.428
3.462
3.413
3.421
147,163
+0.01(+0.44%)
Dec 30, 2003
3.458
3.462
3.395
3.406
235,569
-0.03(-0.76%)
Dec 29, 2003
3.473
3.450
3.428
3.432
122,366
-0.04(-1.18%)
Dec 26, 2003
3.484
3.502
3.473
3.473
56,062
+0.00(+0.11%)
Dec 24, 2003
3.465
3.502
3.447
3.469
115,089
+0.04(+1.19%)
Dec 23, 2003
3.465
3.465
3.413
3.428
126,948
-0.02(-0.65%)
Dec 22, 2003
3.491
3.521
3.454
3.450
230,448
-0.00(-0.11%)
Dec 19, 2003
3.447
3.480
3.417
3.454
350,119
+0.03(+0.98%)
Dec 18, 2003
3.406
3.421
3.406
3.421
185,167
-0.00(-0.11%)
Dec 17, 2003
3.402
3.424
3.380
3.424
261,713
+0.05(+1.54%)
Dec 16, 2003
3.369
3.395
3.369
3.373
205,920
+0.00(+0.11%)
Dec 15, 2003
3.361
3.384
3.358
3.369
146,085
-0.00(-0.11%)
Dec 12, 2003
3.361
3.395
3.361
3.373
190,827
+0.00(+0.00%)
Dec 11, 2003
3.373
3.387
3.358
3.373
206,459
+0.00(+0.00%)
Dec 10, 2003
3.365
3.376
3.361
3.373
168,725
+0.01(+0.22%)
Dec 09, 2003
3.380
3.380
3.361
3.365
118,054
-0.02(-0.66%)
Dec 08, 2003
3.369
3.387
3.369
3.387
127,218
+0.00(+0.11%)
Dec 05, 2003
3.387
3.387
3.365
3.384
119,940
+0.00(+0.00%)
Dec 04, 2003
3.358
3.380
3.358
3.384
139,886
+0.02(+0.66%)
Dec 03, 2003
3.361
3.376
3.358
3.361
171,960
+0.00(+0.11%)
Dec 02, 2003
3.380
3.391
3.361
3.358
125,600
-0.04(-1.09%)
Dec 01, 2003
3.402
3.413
3.395
3.395
160,909
+0.01(+0.22%)
Nov 28, 2003
3.395
3.406
3.380
3.387
26,952
+0.00(+0.11%)
Nov 26, 2003
3.395
3.406
3.395
3.384
149,319
+0.00(+0.00%)
Nov 25, 2003
3.384
3.384
3.369
3.384
104,577
+0.00(+0.11%)
Nov 24, 2003
3.358
3.380
3.347
3.380
229,369
+0.03(+0.77%)
Nov 21, 2003
3.350
3.365
3.343
3.354
220,475
-0.01(-0.44%)
Nov 20, 2003
3.376
3.380
3.358
3.369
157,944
-0.01(-0.22%)
Nov 19, 2003
3.358
3.384
3.339
3.376
172,229
+0.02(+0.55%)
Nov 18, 2003
3.328
3.361
3.328
3.358
123,175
-0.00(-0.11%)
Nov 17, 2003
3.361
3.373
3.332
3.361
197,834
-0.01(-0.44%)
Nov 14, 2003
3.347
3.384
3.347
3.376
203,495
+0.03(+1.00%)
Nov 13, 2003
3.354
3.365
3.339
3.343
260,096
-0.01(-0.33%)
Nov 12, 2003
3.376
3.384
3.350
3.354
218,858
-0.02(-0.55%)
Nov 11, 2003
3.421
3.421
3.361
3.373
270,877
-0.03(-0.98%)
Nov 10, 2003
3.432
3.436
3.410
3.406
242,576
-0.03(-0.76%)
Nov 07, 2003
3.402
3.439
3.402
3.432
274,651
+0.03(+0.98%)
Nov 06, 2003
3.387
3.395
3.376
3.399
127,757
+0.03(+0.77%)
Nov 05, 2003
3.365
3.421
3.369
3.373
225,866
-0.01(-0.22%)
Nov 04, 2003
3.365
3.380
3.365
3.380
89,483
+0.00(+0.00%)
Nov 03, 2003
3.369
3.384
3.361
3.380
171,555
+0.00(+0.11%)
Oct 31, 2003
3.391
3.391
3.358
3.376
112,393
+0.04(+1.11%)
Oct 30, 2003
3.361
3.361
3.339
3.339
116,436
-0.02(-0.66%)
Oct 29, 2003
3.413
3.413
3.347
3.361
295,674
-0.04(-1.09%)
Oct 28, 2003
3.458
3.458
3.395
3.399
195,678
-0.04(-1.19%)
Oct 27, 2003
3.432
3.458
3.402
3.439
211,581
+0.01(+0.22%)
Oct 24, 2003
3.424
3.432
3.410
3.432
108,351
+0.03(+0.76%)
Oct 23, 2003
3.395
3.413
3.391
3.406
177,620
+0.02(+0.55%)
Oct 22, 2003
3.402
3.406
3.361
3.387
136,651
-0.01(-0.44%)
Oct 21, 2003
3.361
3.380
3.361
3.402
139,346
+0.04(+1.21%)
Oct 20, 2003
3.395
3.402
3.358
3.361
145,815
-0.03(-0.88%)
Oct 17, 2003
3.387
3.387
3.365
3.391
105,386
+0.00(+0.00%)
Oct 16, 2003
3.350
3.391
3.350
3.391
133,417
+0.05(+1.44%)
Oct 15, 2003
3.328
3.343
3.328
3.343
191,096
+0.02(+0.56%)
Oct 14, 2003
3.358
3.358
3.317
3.324
129,913
-0.03(-0.78%)
Oct 13, 2003
3.339
3.361
3.343
3.350
180,046
+0.01(+0.33%)
Oct 10, 2003
3.387
3.387
3.343
3.339
143,389
-0.05(-1.42%)
Oct 09, 2003
3.406
3.413
3.384
3.387
205,112
-0.04(-1.19%)
Oct 08, 2003
3.395
3.428
3.376
3.428
181,393
+0.03(+0.76%)
Oct 07, 2003
3.376
3.402
3.365
3.402
87,866
+0.04(+1.10%)
Oct 06, 2003
3.365
3.365
3.339
3.365
105,925
+0.03(+0.89%)
Oct 03, 2003
3.335
3.335
3.321
3.335
89,483
+0.01(+0.22%)
Oct 02, 2003
3.358
3.373
3.328
3.328
254,436
-0.05(-1.43%)
Oct 01, 2003
3.347
3.380
3.343
3.376
240,151
+0.04(+1.11%)
Sep 30, 2003
3.302
3.347
3.302
3.339
184,358
+0.04(+1.35%)
Sep 29, 2003
3.283
3.306
3.276
3.295
106,194
+0.02(+0.68%)
Sep 26, 2003
3.265
3.291
3.246
3.272
126,679
+0.01(+0.23%)
Sep 25, 2003
3.283
3.291
3.250
3.265
228,022
-0.02(-0.56%)
Sep 24, 2003
3.313
3.324
3.269
3.283
205,112
-0.03(-0.79%)
Sep 23, 2003
3.321
3.332
3.302
3.309
160,100
-0.01(-0.34%)
Sep 22, 2003
3.347
3.350
3.321
3.321
138,538
-0.04(-1.32%)
Sep 19, 2003
3.395
3.395
3.358
3.365
135,843
-0.01(-0.22%)
Sep 18, 2003
3.402
3.402
3.391
3.373
277,615
-0.03(-0.87%)
Sep 17, 2003
3.406
3.410
3.384
3.402
201,608
-0.01(-0.22%)
Sep 16, 2003
3.399
3.439
3.380
3.410
131,800
+0.01(+0.44%)
Sep 15, 2003
3.406
3.406
3.376
3.395
134,225
+0.00(+0.00%)
Sep 12, 2003
3.376
3.406
3.369
3.395
131,261
+0.02(+0.55%)
Sep 11, 2003
3.358
3.391
3.358
3.376
127,757
+0.02(+0.55%)
Sep 10, 2003
3.376
3.384
3.339
3.358
237,186
-0.04(-1.20%)
Sep 09, 2003
3.424
3.450
3.399
3.399
265,756
-0.02(-0.54%)
Sep 08, 2003
3.406
3.436
3.406
3.417
156,596
+0.01(+0.33%)
Sep 05, 2003
3.376
3.406
3.361
3.406
174,116
+0.04(+1.32%)
Sep 04, 2003
3.384
3.391
3.350
3.361
226,135
-0.03(-0.98%)
Sep 03, 2003
3.391
3.421
3.380
3.395
183,549
+0.02(+0.55%)
Sep 02, 2003
3.376
3.391
3.358
3.376
208,616
+0.00(+0.00%)
Aug 29, 2003
3.387
3.387
3.354
3.376
157,675
-0.01(-0.33%)
Aug 28, 2003
3.347
3.391
3.347
3.387
192,174
+0.03(+0.77%)
Aug 27, 2003
3.343
3.365
3.339
3.361
304,838
+0.04(+1.12%)
Aug 26, 2003
3.347
3.347
3.309
3.324
275,190
-0.02(-0.67%)
Aug 25, 2003
3.365
3.384
3.339
3.347
299,447
-0.02(-0.55%)
Aug 22, 2003
3.376
3.413
3.347
3.365
230,717
+0.00(+0.00%)
Aug 21, 2003
3.376
3.413
3.354
3.365
165,491
+0.01(+0.22%)
Aug 20, 2003
3.358
3.406
3.358
3.358
271,416
+0.00(+0.00%)
Aug 19, 2003
3.376
3.380
3.328
3.358
270,338
+0.00(+0.00%)
Aug 18, 2003
3.410
3.432
3.339
3.358
294,865
-0.05(-1.42%)
Aug 15, 2003
3.532
3.532
3.406
3.406
254,166
-0.17(-4.87%)
Aug 14, 2003
3.410
3.580
3.384
3.580
958,448
+0.17(+5.12%)
Aug 13, 2003
3.391
3.406
3.339
3.406
139,616
+0.04(+1.10%)
Aug 12, 2003
3.347
3.391
3.339
3.369
94,335
-0.01(-0.22%)
Aug 11, 2003
3.358
3.376
3.332
3.376
137,729
+0.02(+0.55%)
Aug 08, 2003
3.321
3.358
3.321
3.358
198,643
+0.03(+0.89%)
Aug 07, 2003
3.350
3.391
3.328
3.328
283,815
-0.08(-2.29%)
Aug 06, 2003
3.339
3.413
3.335
3.406
284,623
+0.10(+2.91%)
Aug 05, 2003
3.347
3.373
3.309
3.309
164,952
-0.01(-0.45%)
Aug 04, 2003
3.358
3.361
3.321
3.324
159,292
-0.02(-0.55%)
Aug 01, 2003
3.347
3.365
3.309
3.343
231,795
+0.02(+0.67%)
Jul 31, 2003
3.283
3.324
3.283
3.321
170,342
+0.00(+0.11%)
Jul 30, 2003
3.254
3.317
3.254
3.317
164,413
+0.05(+1.59%)
Jul 29, 2003
3.291
3.291
3.246
3.265
222,092
-0.03(-0.79%)
Jul 28, 2003
3.309
3.350
3.283
3.291
275,190
-0.06(-1.88%)
Jul 25, 2003
3.287
3.354
3.287
3.354
192,983
+0.03(+1.01%)
Jul 24, 2003
3.269
3.321
3.269
3.321
147,971
+0.05(+1.59%)
Jul 23, 2003
3.339
3.339
3.261
3.269
264,139
-0.04(-1.34%)
Jul 22, 2003
3.350
3.358
3.283
3.313
217,241
-0.03(-0.78%)
Jul 21, 2003
3.343
3.354
3.313
3.339
101,882
-0.01(-0.33%)
Jul 18, 2003
3.358
3.391
3.347
3.350
101,882
-0.03(-0.77%)
Jul 17, 2003
3.365
3.399
3.343
3.376
172,499
+0.04(+1.22%)
Jul 16, 2003
3.265
3.365
3.246
3.335
194,870
+0.03(+1.01%)
Jul 15, 2003
3.313
3.335
3.235
3.302
244,463
-0.01(-0.22%)
Jul 14, 2003
3.313
3.335
3.265
3.309
199,452
+0.01(+0.23%)
Jul 11, 2003
3.298
3.335
3.298
3.302
113,202
-0.03(-1.00%)
Jul 10, 2003
3.361
3.361
3.291
3.335
186,514
-0.03(-0.77%)
Jul 09, 2003
3.369
3.373
3.328
3.361
235,299
+0.01(+0.44%)
Jul 08, 2003
3.350
3.373
3.332
3.347
275,729
-0.02(-0.66%)
Jul 07, 2003
3.376
3.391
3.332
3.369
259,287
+0.01(+0.33%)
Jul 03, 2003
3.339
3.376
3.339
3.358
157,135
+0.02(+0.56%)
Jul 02, 2003
3.332
3.373
3.317
3.339
210,233
+0.00(+0.00%)
Jul 01, 2003
3.347
3.350
3.317
3.339
268,990
+0.03(+0.90%)
Jun 30, 2003
3.321
3.358
3.302
3.309
119,401
+0.00(+0.00%)
Jun 27, 2003
3.358
3.358
3.309
3.309
177,889
-0.04(-1.33%)
Jun 26, 2003
3.324
3.358
3.321
3.354
196,217
+0.03(+1.01%)
Jun 25, 2003
3.283
3.328
3.269
3.321
178,698
+0.03(+0.79%)
Jun 24, 2003
3.295
3.313
3.276
3.295
224,787
+0.01(+0.45%)
Jun 23, 2003
3.176
3.280
3.176
3.280
308,072
+0.09(+2.79%)
Jun 20, 2003
3.243
3.243
3.176
3.191
337,181
-0.03(-1.04%)
Jun 19, 2003
3.209
3.239
3.191
3.224
215,893
+0.03(+0.81%)
Jun 18, 2003
3.172
3.217
3.150
3.198
247,158
+0.07(+2.25%)
Jun 17, 2003
3.206
3.239
3.128
3.128
565,473
-0.09(-2.77%)
Jun 16, 2003
3.209
3.243
3.194
3.217
281,389
+0.01(+0.23%)
Jun 13, 2003
3.261
3.269
3.194
3.209
400,791
-0.03(-1.03%)
Jun 12, 2003
3.291
3.298
3.235
3.243
361,978
-0.04(-1.35%)
Jun 11, 2003
3.302
3.317
3.261
3.287
212,928
-0.01(-0.45%)
Jun 10, 2003
3.298
3.321
3.283
3.302
345,267
+0.00(+0.11%)
Jun 09, 2003
3.324
3.350
3.283
3.298
363,056
-0.03(-0.89%)
Jun 06, 2003
3.369
3.387
3.328
3.328
260,635
-0.03(-0.77%)
Jun 05, 2003
3.321
3.373
3.291
3.354
370,334
+0.02(+0.67%)
Jun 04, 2003
3.272
3.332
3.272
3.332
284,893
+0.06(+1.81%)
Jun 03, 2003
3.280
3.291
3.246
3.272
337,990
-0.03(-0.90%)
Jun 02, 2003
3.272
3.313
3.269
3.302
272,225
+0.04(+1.14%)
May 30, 2003
3.202
3.272
3.202
3.265
240,151
+0.04(+1.38%)
May 29, 2003
3.235
3.250
3.209
3.220
265,217
-0.00(-0.12%)
May 28, 2003
3.224
3.269
3.206
3.224
309,689
+0.01(+0.46%)
May 27, 2003
3.228
3.261
3.198
3.209
297,022
+0.01(+0.35%)
May 23, 2003
3.228
3.239
3.198
3.198
318,314
-0.01(-0.35%)
May 22, 2003
3.154
3.224
3.154
3.209
347,154
+0.05(+1.65%)
May 21, 2003
3.194
3.224
3.157
3.157
210,233
-0.06(-1.85%)
May 20, 2003
3.172
3.217
3.172
3.217
264,408
+0.05(+1.52%)
May 19, 2003
3.139
3.172
3.120
3.168
232,334
+0.03(+1.07%)
May 16, 2003
3.124
3.135
3.102
3.135
194,331
+0.03(+0.96%)
May 15, 2003
3.109
3.139
3.105
3.105
164,413
-0.03(-0.83%)
May 14, 2003
3.161
3.172
3.109
3.131
208,885
-0.01(-0.47%)
May 13, 2003
3.183
3.198
3.143
3.146
259,826
-0.03(-0.93%)
May 12, 2003
3.154
3.191
3.150
3.176
312,924
+0.03(+0.94%)
May 09, 2003
3.109
3.154
3.109
3.146
239,342
+0.04(+1.19%)
May 08, 2003
3.150
3.154
3.105
3.109
303,221
-0.04(-1.18%)
May 07, 2003
3.187
3.224
3.117
3.146
658,461
-0.08(-2.42%)
May 06, 2003
3.272
3.309
3.213
3.224
372,220
-0.07(-2.03%)
May 05, 2003
3.287
3.317
3.269
3.291
376,533
+0.00(+0.00%)
May 02, 2003
3.243
3.313
3.243
3.291
286,240
+0.03(+0.91%)
May 01, 2003
3.239
3.272
3.239
3.261
174,385
+0.00(+0.11%)
Apr 30, 2003
3.239
3.258
3.209
3.258
225,596
+0.02(+0.57%)
Apr 29, 2003
3.224
3.272
3.224
3.239
278,154
+0.02(+0.69%)
Apr 28, 2003
3.232
3.246
3.202
3.217
209,963
+0.00(+0.00%)
Apr 25, 2003
3.220
3.239
3.183
3.217
321,549
+0.00(+0.12%)
Apr 24, 2003
3.187
3.220
3.168
3.213
266,026
+0.03(+0.93%)
Apr 23, 2003
3.143
3.191
3.139
3.183
222,901
+0.04(+1.30%)
Apr 22, 2003
3.176
3.176
3.131
3.143
306,725
-0.01(-0.47%)
Apr 21, 2003
3.217
3.217
3.143
3.157
334,756
-0.04(-1.28%)
Apr 17, 2003
3.146
3.198
3.146
3.198
312,115
+0.03(+1.06%)
Apr 16, 2003
3.180
3.191
3.161
3.165
159,561
+0.01(+0.24%)
Apr 15, 2003
3.154
3.194
3.143
3.157
215,893
+0.00(+0.12%)
Apr 14, 2003
3.191
3.206
3.139
3.154
281,119
-0.00(-0.12%)
Apr 11, 2003
3.135
3.157
3.120
3.157
199,452
+0.00(+0.12%)
Apr 10, 2003
3.113
3.154
3.098
3.154
204,303
+0.05(+1.55%)
Apr 09, 2003
3.109
3.117
3.098
3.105
332,599
+0.01(+0.48%)
Apr 08, 2003
3.109
3.117
3.076
3.091
310,498
-0.04(-1.42%)
Apr 07, 2003
3.154
3.165
3.091
3.135
302,951
+0.02(+0.60%)
Apr 04, 2003
3.146
3.154
3.102
3.117
228,291
-0.03(-0.94%)
Apr 03, 2003
3.161
3.161
3.124
3.146
257,940
+0.02(+0.71%)
Apr 02, 2003
3.143
3.154
3.124
3.124
381,654
+0.00(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.