Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.127	3.146	3.127	3.146	286,511	+0.00(+0.00%)
Mar 28, 2003	3.157	3.161	3.108	3.146	4,806,347	+0.00(+0.12%)
Mar 27, 2003	3.082	3.183	3.063	3.142	412,544	+0.06(+1.94%)
Mar 26, 2003	3.045	3.090	3.019	3.082	344,988	+0.06(+1.98%)
Mar 25, 2003	3.041	3.056	3.022	3.022	199,196	-0.01(-0.49%)
Mar 24, 2003	3.030	3.048	3.015	3.037	137,514	+0.02(+0.75%)
Mar 21, 2003	3.048	3.052	3.015	3.015	204,269	-0.02(-0.62%)
Mar 20, 2003	3.000	3.033	3.000	3.033	257,940	+0.04(+1.25%)
Mar 19, 2003	3.033	3.048	2.981	2.996	258,474	-0.01(-0.50%)
Mar 18, 2003	2.992	3.011	2.970	3.011	204,536	+0.02(+0.75%)
Mar 17, 2003	2.981	3.007	2.974	2.989	233,107	-0.03(-0.87%)
Mar 14, 2003	3.007	3.019	2.996	3.015	155,138	+0.01(+0.50%)
Mar 13, 2003	3.026	3.026	3.000	3.000	212,013	-0.03(-0.87%)
Mar 12, 2003	3.011	3.033	2.992	3.026	196,526	+0.01(+0.37%)
Mar 11, 2003	3.019	3.022	2.996	3.015	204,803	+0.00(+0.12%)
Mar 10, 2003	3.007	3.019	2.996	3.011	143,923	-0.01(-0.25%)
Mar 07, 2003	3.007	3.019	2.992	3.019	140,719	+0.01(+0.37%)
Mar 06, 2003	2.996	3.022	2.981	3.007	213,882	-0.00(-0.12%)
Mar 05, 2003	2.974	3.015	2.966	3.011	348,727	+0.03(+1.01%)
Mar 04, 2003	2.966	3.000	2.966	2.981	252,333	-0.01(-0.38%)
Mar 03, 2003	2.985	3.004	2.977	2.992	106,540	+0.00(+0.13%)
Feb 28, 2003	3.037	3.041	2.985	2.989	188,782	-0.03(-0.87%)
Feb 27, 2003	3.045	3.048	3.011	3.015	195,458	-0.01(-0.49%)
Feb 26, 2003	3.026	3.052	3.007	3.030	119,624	+0.00(+0.12%)
Feb 25, 2003	3.063	3.067	3.026	3.026	336,978	-0.04(-1.22%)
Feb 24, 2003	3.045	3.071	3.004	3.063	438,178	+0.02(+0.74%)
Feb 21, 2003	3.011	3.052	2.989	3.041	189,316	+0.03(+1.12%)
Feb 20, 2003	2.977	3.022	2.977	3.007	232,573	+0.02(+0.75%)
Feb 19, 2003	3.004	3.011	2.977	2.985	228,301	-0.02(-0.62%)
Feb 18, 2003	2.996	3.026	2.966	3.004	146,326	+0.02(+0.75%)
Feb 14, 2003	3.000	3.015	2.962	2.981	171,693	-0.01(-0.50%)
Feb 13, 2003	3.022	3.022	2.970	2.996	219,756	-0.03(-1.11%)
Feb 12, 2003	3.015	3.041	3.000	3.030	334,575	+0.01(+0.37%)
Feb 11, 2003	3.011	3.045	3.000	3.019	292,119	+0.02(+0.75%)
Feb 10, 2003	3.000	3.015	2.996	2.996	312,412	-0.00(-0.12%)
Feb 07, 2003	3.000	3.011	2.981	3.000	397,591	+0.04(+1.26%)
Feb 06, 2003	2.996	2.996	2.951	2.962	292,119	-0.02(-0.63%)
Feb 05, 2003	2.996	2.996	2.959	2.981	190,918	-0.02(-0.62%)
Feb 04, 2003	2.974	3.007	2.974	3.000	160,745	+0.02(+0.75%)
Feb 03, 2003	2.962	2.977	2.944	2.977	170,358	+0.03(+1.14%)
Jan 31, 2003	2.951	2.970	2.940	2.944	222,427	+0.00(+0.13%)
Jan 30, 2003	2.955	2.977	2.940	2.940	280,637	+0.00(+0.13%)
Jan 29, 2003	2.917	2.940	2.891	2.936	105,472	+0.04(+1.29%)
Jan 28, 2003	2.959	2.959	2.887	2.899	279,035	-0.06(-1.90%)
Jan 27, 2003	2.959	2.992	2.940	2.955	113,750	-0.04(-1.25%)
Jan 24, 2003	2.989	3.004	2.966	2.992	245,924	+0.01(+0.25%)
Jan 23, 2003	2.962	2.992	2.959	2.985	230,170	+0.01(+0.38%)
Jan 22, 2003	2.962	2.992	2.947	2.974	189,583	+0.00(+0.00%)
Jan 21, 2003	2.962	2.992	2.959	2.974	204,536	+0.00(+0.13%)
Jan 17, 2003	2.959	2.981	2.917	2.970	159,677	+0.01(+0.38%)
Jan 16, 2003	2.947	2.974	2.917	2.959	239,783	+0.04(+1.41%)
Jan 15, 2003	2.970	2.974	2.917	2.917	186,913	-0.04(-1.52%)
Jan 14, 2003	2.925	2.962	2.902	2.962	433,372	+0.00(+0.00%)
Jan 13, 2003	2.940	2.962	2.906	2.962	241,385	+0.02(+0.64%)
Jan 10, 2003	2.932	2.951	2.887	2.944	301,197	+0.05(+1.68%)
Jan 09, 2003	2.921	2.940	2.887	2.895	335,109	-0.03(-0.90%)
Jan 08, 2003	2.899	2.921	2.865	2.921	224,029	+0.01(+0.26%)
Jan 07, 2003	2.865	2.914	2.854	2.914	173,028	+0.03(+1.04%)
Jan 06, 2003	2.846	2.887	2.846	2.884	173,829	+0.01(+0.39%)
Jan 03, 2003	2.831	2.876	2.831	2.872	144,190	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.