Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.941	2.957	2.893	2.933	1,468,004	-0.02(-0.68%)
Mar 30, 2011	3.022	3.022	2.941	2.953	902,399	-0.06(-2.01%)
Mar 29, 2011	3.034	3.034	3.006	3.014	425,713	-0.03(-0.93%)
Mar 28, 2011	3.034	3.074	3.034	3.042	300,642	-0.04(-1.31%)
Mar 25, 2011	3.094	3.094	3.042	3.082	209,737	-0.02(-0.52%)
Mar 24, 2011	3.138	3.138	3.054	3.098	280,760	-0.00(-0.13%)
Mar 23, 2011	3.058	3.126	3.010	3.102	320,065	+0.04(+1.18%)
Mar 22, 2011	2.993	3.066	2.993	3.066	202,641	+0.08(+2.84%)
Mar 21, 2011	3.042	3.050	2.981	2.981	494,353	-0.06(-2.12%)
Mar 18, 2011	3.070	3.070	3.014	3.046	233,221	-0.01(-0.26%)
Mar 17, 2011	3.094	3.094	3.018	3.054	183,268	+0.02(+0.66%)
Mar 16, 2011	3.042	3.062	2.993	3.034	187,664	+0.01(+0.27%)
Mar 15, 2011	3.014	3.086	2.997	3.026	404,359	-0.06(-1.96%)
Mar 14, 2011	3.078	3.094	3.034	3.086	358,718	+0.03(+0.92%)
Mar 11, 2011	3.114	3.118	3.050	3.058	294,166	-0.06(-2.06%)
Mar 10, 2011	3.163	3.179	3.122	3.122	486,279	-0.04(-1.40%)
Mar 09, 2011	3.074	3.167	3.054	3.167	297,999	+0.10(+3.42%)
Mar 08, 2011	3.058	3.062	3.026	3.062	342,905	+0.02(+0.60%)
Mar 07, 2011	3.028	3.048	2.976	3.044	338,913	+0.03(+0.93%)
Mar 04, 2011	3.012	3.016	2.980	3.016	339,185	-0.01(-0.27%)
Mar 03, 2011	3.032	3.032	2.992	3.024	349,596	-0.02(-0.53%)
Mar 02, 2011	3.000	3.040	2.988	3.040	669,445	+0.02(+0.66%)
Mar 01, 2011	2.968	3.020	2.968	3.020	344,568	+0.06(+1.91%)
Feb 28, 2011	2.952	2.988	2.952	2.963	367,036	+0.00(+0.12%)
Feb 25, 2011	2.936	2.960	2.936	2.960	304,337	+0.03(+0.92%)
Feb 24, 2011	2.944	2.952	2.915	2.933	592,089	-0.02(-0.77%)
Feb 23, 2011	2.976	2.995	2.932	2.956	350,264	-0.04(-1.21%)
Feb 22, 2011	3.000	3.020	2.952	2.992	309,179	-0.03(-0.93%)
Feb 18, 2011	3.032	3.032	3.004	3.020	247,650	+0.02(+0.64%)
Feb 17, 2011	2.992	3.004	2.987	3.001	162,518	+0.01(+0.43%)
Feb 16, 2011	2.976	2.996	2.960	2.988	227,127	+0.01(+0.27%)
Feb 15, 2011	2.964	2.980	2.952	2.980	232,618	+0.00(+0.13%)
Feb 14, 2011	2.960	2.976	2.952	2.976	247,697	+0.02(+0.54%)
Feb 11, 2011	2.915	2.960	2.911	2.960	271,291	+0.02(+0.68%)
Feb 10, 2011	2.936	2.944	2.891	2.940	369,529	+0.00(+0.00%)
Feb 09, 2011	2.956	2.956	2.932	2.940	359,054	-0.02(-0.68%)
Feb 08, 2011	2.964	2.964	2.936	2.960	271,074	+0.01(+0.20%)
Feb 07, 2011	2.954	2.970	2.942	2.954	325,458	+0.02(+0.54%)
Feb 04, 2011	2.942	2.958	2.914	2.938	269,203	-0.03(-0.94%)
Feb 03, 2011	2.930	2.966	2.930	2.966	237,244	+0.04(+1.36%)
Feb 02, 2011	2.946	2.966	2.922	2.926	355,842	-0.04(-1.35%)
Feb 01, 2011	2.938	2.970	2.938	2.966	397,410	+0.02(+0.68%)
Jan 31, 2011	2.946	2.946	2.926	2.946	270,777	+0.00(+0.00%)
Jan 28, 2011	2.946	2.950	2.914	2.946	330,407	+0.02(+0.60%)
Jan 27, 2011	2.922	2.946	2.914	2.928	305,347	+0.01(+0.50%)
Jan 26, 2011	2.906	2.926	2.878	2.914	296,345	-0.02(-0.55%)
Jan 25, 2011	2.898	2.930	2.894	2.930	236,678	+0.02(+0.72%)
Jan 24, 2011	2.878	2.934	2.878	2.909	320,610	+0.01(+0.38%)
Jan 21, 2011	2.862	2.898	2.858	2.898	168,151	+0.04(+1.40%)
Jan 20, 2011	2.830	2.858	2.818	2.858	287,260	+0.02(+0.85%)
Jan 19, 2011	2.862	2.862	2.822	2.834	232,088	-0.03(-0.98%)
Jan 18, 2011	2.850	2.862	2.838	2.862	243,159	+0.01(+0.42%)
Jan 14, 2011	2.874	2.886	2.842	2.850	291,798	-0.04(-1.38%)
Jan 13, 2011	2.878	2.890	2.858	2.890	166,773	+0.01(+0.28%)
Jan 12, 2011	2.874	2.882	2.862	2.882	106,750	+0.01(+0.28%)
Jan 11, 2011	2.874	2.878	2.846	2.874	241,974	+0.01(+0.28%)
Jan 10, 2011	2.882	2.890	2.858	2.866	207,379	-0.01(-0.42%)
Jan 07, 2011	2.882	2.894	2.874	2.878	307,637	-0.00(-0.14%)
Jan 06, 2011	2.846	2.886	2.846	2.882	176,657	+0.02(+0.70%)
Jan 05, 2011	2.866	2.876	2.826	2.862	207,456	-0.01(-0.28%)
Jan 04, 2011	2.866	2.882	2.858	2.870	221,981	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.