Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
3.344
3.344
3.329
3.344
133,044
+0.00(+0.00%)
Mar 30, 2015
3.339
3.350
3.329
3.344
205,782
-0.01(-0.15%)
Mar 27, 2015
3.339
3.350
3.334
3.350
80,643
+0.01(+0.15%)
Mar 26, 2015
3.344
3.344
3.337
3.344
76,135
-0.01(-0.15%)
Mar 25, 2015
3.334
3.350
3.329
3.350
206,707
+0.02(+0.46%)
Mar 24, 2015
3.334
3.334
3.319
3.334
85,544
-0.01(-0.15%)
Mar 23, 2015
3.314
3.339
3.314
3.339
234,673
+0.02(+0.62%)
Mar 20, 2015
3.303
3.319
3.298
3.319
170,729
+0.02(+0.47%)
Mar 19, 2015
3.319
3.319
3.290
3.303
245,505
-0.02(-0.46%)
Mar 18, 2015
3.319
3.324
3.298
3.319
263,873
-0.01(-0.31%)
Mar 17, 2015
3.319
3.329
3.308
3.329
198,837
+0.00(+0.00%)
Mar 16, 2015
3.324
3.334
3.314
3.329
318,644
+0.01(+0.15%)
Mar 13, 2015
3.324
3.329
3.303
3.324
165,199
-0.01(-0.15%)
Mar 12, 2015
3.334
3.350
3.308
3.329
459,564
-0.01(-0.31%)
Mar 11, 2015
3.334
3.344
3.329
3.339
329,179
-0.01(-0.31%)
Mar 10, 2015
3.334
3.360
3.324
3.350
411,712
+0.00(+0.05%)
Mar 09, 2015
3.328
3.348
3.322
3.348
226,539
+0.01(+0.31%)
Mar 06, 2015
3.328
3.338
3.307
3.338
446,978
+0.00(+0.00%)
Mar 05, 2015
3.333
3.343
3.322
3.338
205,838
-0.01(-0.15%)
Mar 04, 2015
3.322
3.348
3.333
3.343
231,590
+0.01(+0.31%)
Mar 03, 2015
3.317
3.333
3.307
3.333
406,704
+0.00(+0.00%)
Mar 02, 2015
3.333
3.343
3.302
3.333
320,149
-0.01(-0.15%)
Feb 27, 2015
3.333
3.343
3.317
3.338
185,271
-0.01(-0.15%)
Feb 26, 2015
3.343
3.353
3.322
3.343
118,739
-0.01(-0.30%)
Feb 25, 2015
3.348
3.353
3.333
3.353
120,001
+0.00(+0.00%)
Feb 24, 2015
3.322
3.353
3.317
3.353
223,041
+0.02(+0.61%)
Feb 23, 2015
3.297
3.333
3.297
3.333
249,153
+0.03(+0.93%)
Feb 20, 2015
3.282
3.312
3.282
3.302
206,081
+0.02(+0.49%)
Feb 19, 2015
3.276
3.292
3.271
3.286
135,308
-0.00(-0.02%)
Feb 18, 2015
3.256
3.287
3.251
3.287
126,238
+0.03(+0.78%)
Feb 17, 2015
3.261
3.282
3.256
3.261
106,379
-0.01(-0.31%)
Feb 13, 2015
3.276
3.271
3.271
3.271
335,913
+0.00(+0.00%)
Feb 12, 2015
3.271
3.292
3.261
3.271
197,032
+0.01(+0.16%)
Feb 11, 2015
3.261
3.266
3.246
3.266
125,618
+0.02(+0.63%)
Feb 10, 2015
3.246
3.261
3.225
3.246
377,340
-0.00(-0.11%)
Feb 09, 2015
3.234
3.260
3.234
3.249
217,506
-0.01(-0.31%)
Feb 06, 2015
3.244
3.260
3.229
3.260
156,081
+0.02(+0.63%)
Feb 05, 2015
3.219
3.249
3.209
3.239
186,718
+0.04(+1.11%)
Feb 04, 2015
3.204
3.234
3.204
3.204
194,643
-0.02(-0.63%)
Feb 03, 2015
3.183
3.229
3.168
3.224
273,946
+0.05(+1.44%)
Feb 02, 2015
3.173
3.191
3.168
3.178
113,576
+0.00(+0.00%)
Jan 30, 2015
3.163
3.178
3.163
3.178
84,664
+0.01(+0.32%)
Jan 29, 2015
3.168
3.178
3.163
3.168
212,600
+0.00(+0.00%)
Jan 28, 2015
3.198
3.198
3.168
3.168
161,153
-0.03(-0.95%)
Jan 27, 2015
3.193
3.209
3.188
3.198
126,675
-0.01(-0.32%)
Jan 26, 2015
3.204
3.229
3.198
3.209
340,498
-0.01(-0.32%)
Jan 23, 2015
3.178
3.224
3.178
3.219
337,397
+0.03(+0.96%)
Jan 22, 2015
3.188
3.198
3.173
3.188
154,160
+0.00(+0.00%)
Jan 21, 2015
3.163
3.188
3.153
3.188
205,034
+0.04(+1.13%)
Jan 20, 2015
3.168
3.170
3.153
3.153
156,049
-0.02(-0.48%)
Jan 16, 2015
3.132
3.168
3.132
3.168
345,914
+0.02(+0.65%)
Jan 15, 2015
3.163
3.163
3.137
3.148
200,678
-0.02(-0.48%)
Jan 14, 2015
3.148
3.163
3.148
3.163
285,763
+0.00(+0.00%)
Jan 13, 2015
3.163
3.178
3.158
3.163
216,729
-0.01(-0.16%)
Jan 12, 2015
3.178
3.178
3.148
3.168
319,478
-0.02(-0.48%)
Jan 09, 2015
3.158
3.183
3.158
3.183
115,137
+0.03(+0.80%)
Jan 08, 2015
3.153
3.163
3.153
3.158
198,273
+0.01(+0.39%)
Jan 07, 2015
3.146
3.156
3.135
3.146
221,401
+0.01(+0.32%)
Jan 06, 2015
3.156
3.161
3.130
3.135
192,798
-0.03(-0.96%)
Jan 05, 2015
3.151
3.166
3.120
3.166
336,814
+0.01(+0.16%)
Jan 02, 2015
3.146
3.171
3.146
3.161
182,423
+0.01(+0.16%)
Dec 31, 2014
3.141
3.156
3.156
3.156
344,654
+0.02(+0.48%)
Dec 30, 2014
3.146
3.156
3.135
3.141
383,021
-0.01(-0.32%)
Dec 29, 2014
3.161
3.181
3.151
3.151
277,127
-0.03(-0.80%)
Dec 26, 2014
3.171
3.181
3.156
3.176
375,750
-0.01(-0.16%)
Dec 24, 2014
3.166
3.181
3.181
3.181
179,742
+0.01(+0.16%)
Dec 23, 2014
3.141
3.176
3.135
3.176
284,305
+0.05(+1.45%)
Dec 22, 2014
3.161
3.161
3.130
3.130
214,371
-0.03(-0.96%)
Dec 19, 2014
3.161
3.181
3.161
3.161
298,164
+0.00(+0.00%)
Dec 18, 2014
3.176
3.206
3.161
3.161
472,510
+0.01(+0.16%)
Dec 17, 2014
3.095
3.156
3.090
3.156
337,035
+0.05(+1.46%)
Dec 16, 2014
3.125
3.125
3.085
3.110
495,228
-0.04(-1.13%)
Dec 15, 2014
3.171
3.181
3.135
3.146
245,649
-0.02(-0.48%)
Dec 12, 2014
3.176
3.186
3.161
3.161
234,313
-0.03(-0.95%)
Dec 11, 2014
3.186
3.206
3.186
3.191
300,478
-0.02(-0.47%)
Dec 10, 2014
3.196
3.206
3.176
3.206
271,108
+0.01(+0.32%)
Dec 09, 2014
3.186
3.216
3.186
3.196
563,694
+0.00(+0.06%)
Dec 08, 2014
3.189
3.199
3.179
3.194
260,572
+0.01(+0.16%)
Dec 05, 2014
3.189
3.204
3.189
3.189
323,490
-0.02(-0.63%)
Dec 04, 2014
3.189
3.209
3.184
3.209
248,691
+0.02(+0.63%)
Dec 03, 2014
3.194
3.199
3.189
3.189
283,237
-0.01(-0.16%)
Dec 02, 2014
3.194
3.209
3.194
3.194
269,388
-0.01(-0.16%)
Dec 01, 2014
3.194
3.204
3.194
3.199
77,323
+0.00(+0.00%)
Nov 28, 2014
3.199
3.214
3.194
3.199
96,736
+0.00(+0.00%)
Nov 26, 2014
3.189
3.199
3.199
3.199
131,804
+0.01(+0.32%)
Nov 25, 2014
3.199
3.205
3.189
3.189
283,062
-0.03(-0.78%)
Nov 24, 2014
3.194
3.214
3.194
3.214
306,556
+0.02(+0.47%)
Nov 21, 2014
3.204
3.224
3.194
3.199
374,321
-0.01(-0.31%)
Nov 20, 2014
3.194
3.209
3.189
3.209
341,398
+0.01(+0.16%)
Nov 19, 2014
3.194
3.204
3.179
3.204
309,421
+0.01(+0.31%)
Nov 18, 2014
3.214
3.219
3.189
3.194
365,988
-0.02(-0.63%)
Nov 17, 2014
3.219
3.239
3.214
3.214
192,558
-0.01(-0.31%)
Nov 14, 2014
3.219
3.229
3.219
3.224
176,431
+0.01(+0.16%)
Nov 13, 2014
3.204
3.229
3.204
3.219
213,235
+0.01(+0.16%)
Nov 12, 2014
3.194
3.214
3.194
3.214
117,356
+0.02(+0.63%)
Nov 11, 2014
3.194
3.204
3.194
3.194
325,076
-0.01(-0.16%)
Nov 10, 2014
3.184
3.214
3.184
3.199
318,335
+0.01(+0.20%)
Nov 07, 2014
3.203
3.208
3.193
3.193
212,587
-0.01(-0.31%)
Nov 06, 2014
3.203
3.208
3.202
3.203
245,224
-0.01(-0.16%)
Nov 05, 2014
3.203
3.213
3.198
3.208
256,671
+0.01(+0.16%)
Nov 04, 2014
3.203
3.218
3.198
3.203
597,984
-0.02(-0.47%)
Nov 03, 2014
3.223
3.243
3.213
3.218
439,691
+0.00(+0.00%)
Oct 31, 2014
3.233
3.248
3.208
3.218
338,988
+0.01(+0.31%)
Oct 30, 2014
3.243
3.278
3.208
3.208
334,021
-0.04(-1.23%)
Oct 29, 2014
3.263
3.263
3.243
3.248
333,367
-0.03(-0.76%)
Oct 28, 2014
3.243
3.273
3.243
3.273
230,620
+0.03(+0.93%)
Oct 27, 2014
3.233
3.258
3.253
3.243
225,556
-0.01(-0.31%)
Oct 24, 2014
3.238
3.263
3.238
3.253
109,834
+0.00(+0.15%)
Oct 23, 2014
3.228
3.248
3.228
3.248
164,403
+0.02(+0.62%)
Oct 22, 2014
3.228
3.248
3.218
3.228
413,499
-0.01(-0.31%)
Oct 21, 2014
3.208
3.238
3.203
3.238
217,855
+0.04(+1.25%)
Oct 20, 2014
3.198
3.213
3.183
3.198
257,392
-0.01(-0.16%)
Oct 17, 2014
3.193
3.213
3.158
3.203
353,652
+0.02(+0.47%)
Oct 16, 2014
3.108
3.198
3.093
3.188
728,268
+0.06(+1.92%)
Oct 15, 2014
3.188
3.188
3.063
3.128
582,866
-0.08(-2.50%)
Oct 14, 2014
3.218
3.223
3.203
3.208
250,534
-0.00(-0.16%)
Oct 13, 2014
3.218
3.233
3.213
3.213
119,652
-0.02(-0.47%)
Oct 10, 2014
3.208
3.228
3.203
3.228
159,319
+0.02(+0.62%)
Oct 09, 2014
3.228
3.228
3.203
3.208
216,670
-0.03(-0.93%)
Oct 08, 2014
3.223
3.238
3.203
3.238
235,155
+0.02(+0.53%)
Oct 07, 2014
3.221
3.236
3.216
3.221
264,632
-0.01(-0.31%)
Oct 06, 2014
3.246
3.251
3.216
3.231
378,277
-0.01(-0.31%)
Oct 03, 2014
3.226
3.246
3.211
3.241
237,932
+0.01(+0.31%)
Oct 02, 2014
3.231
3.231
3.206
3.231
471,938
-0.01(-0.46%)
Oct 01, 2014
3.221
3.251
3.221
3.246
329,776
+0.00(+0.15%)
Sep 30, 2014
3.216
3.241
3.211
3.241
208,503
+0.01(+0.46%)
Sep 29, 2014
3.221
3.246
3.206
3.226
348,305
-0.02(-0.77%)
Sep 26, 2014
3.236
3.256
3.226
3.251
250,166
+0.00(+0.00%)
Sep 25, 2014
3.236
3.260
3.221
3.251
243,773
+0.00(+0.00%)
Sep 24, 2014
3.265
3.270
3.251
3.251
123,004
-0.02(-0.76%)
Sep 23, 2014
3.270
3.275
3.256
3.275
380,419
+0.00(+0.15%)
Sep 22, 2014
3.265
3.270
3.251
3.270
271,261
+0.00(+0.15%)
Sep 19, 2014
3.256
3.265
3.251
3.265
238,380
+0.01(+0.31%)
Sep 18, 2014
3.260
3.265
3.251
3.256
100,258
+0.00(+0.00%)
Sep 17, 2014
3.256
3.265
3.246
3.256
230,543
-0.00(-0.15%)
Sep 16, 2014
3.270
3.272
3.251
3.260
277,147
-0.02(-0.61%)
Sep 15, 2014
3.265
3.280
3.265
3.280
152,238
+0.01(+0.26%)
Sep 12, 2014
3.280
3.285
3.270
3.272
129,674
-0.02(-0.56%)
Sep 11, 2014
3.275
3.290
3.261
3.290
243,928
+0.01(+0.30%)
Sep 10, 2014
3.270
3.285
3.260
3.280
313,468
-0.01(-0.26%)
Sep 09, 2014
3.274
3.289
3.274
3.289
168,920
+0.00(+0.15%)
Sep 08, 2014
3.279
3.284
3.274
3.284
131,792
+0.00(+0.00%)
Sep 05, 2014
3.279
3.289
3.274
3.284
207,104
-0.01(-0.30%)
Sep 04, 2014
3.284
3.299
3.284
3.294
222,498
+0.00(+0.15%)
Sep 03, 2014
3.294
3.299
3.284
3.289
213,373
-0.02(-0.60%)
Sep 02, 2014
3.289
3.309
3.289
3.309
228,553
+0.00(+0.15%)
Aug 29, 2014
3.289
3.304
3.304
3.304
202,701
+0.00(+0.15%)
Aug 28, 2014
3.279
3.299
3.274
3.299
223,445
+0.00(+0.15%)
Aug 27, 2014
3.289
3.304
3.279
3.294
354,597
+0.01(+0.30%)
Aug 26, 2014
3.274
3.294
3.274
3.284
442,076
+0.00(+0.00%)
Aug 25, 2014
3.314
3.314
3.284
3.284
282,697
-0.03(-1.04%)
Aug 22, 2014
3.324
3.324
3.304
3.319
130,009
-0.02(-0.59%)
Aug 21, 2014
3.343
3.348
3.333
3.338
206,793
+0.00(+0.00%)
Aug 20, 2014
3.333
3.343
3.333
3.338
201,897
-0.00(-0.15%)
Aug 19, 2014
3.333
3.358
3.324
3.343
320,812
+0.00(+0.15%)
Aug 18, 2014
3.328
3.338
3.314
3.338
488,624
+0.02(+0.60%)
Aug 15, 2014
3.314
3.324
3.314
3.319
168,231
+0.00(+0.00%)
Aug 14, 2014
3.294
3.319
3.284
3.319
205,844
+0.03(+1.06%)
Aug 13, 2014
3.274
3.294
3.269
3.284
274,191
+0.01(+0.45%)
Aug 12, 2014
3.289
3.289
3.269
3.269
169,330
-0.03(-0.90%)
Aug 11, 2014
3.274
3.299
3.274
3.299
225,513
+0.03(+1.06%)
Aug 08, 2014
3.259
3.279
3.239
3.264
307,441
-0.00(-0.15%)
Aug 07, 2014
3.269
3.279
3.259
3.269
214,899
+0.01(+0.20%)
Aug 06, 2014
3.277
3.287
3.258
3.263
322,300
-0.02(-0.60%)
Aug 05, 2014
3.282
3.297
3.277
3.282
258,360
-0.00(-0.15%)
Aug 04, 2014
3.317
3.322
3.282
3.287
268,911
-0.03(-0.89%)
Aug 01, 2014
3.317
3.332
3.312
3.317
160,658
-0.01(-0.30%)
Jul 31, 2014
3.312
3.341
3.312
3.327
363,067
+0.01(+0.45%)
Jul 30, 2014
3.332
3.337
3.312
3.312
253,754
-0.02(-0.74%)
Jul 29, 2014
3.346
3.346
3.327
3.337
314,309
-0.01(-0.29%)
Jul 28, 2014
3.346
3.361
3.337
3.346
131,591
-0.00(-0.15%)
Jul 25, 2014
3.361
3.366
3.351
3.351
131,650
-0.01(-0.29%)
Jul 24, 2014
3.361
3.371
3.351
3.361
221,237
+0.00(+0.00%)
Jul 23, 2014
3.356
3.361
3.351
3.361
150,665
+0.00(+0.15%)
Jul 22, 2014
3.327
3.356
3.327
3.356
178,138
+0.02(+0.74%)
Jul 21, 2014
3.332
3.341
3.317
3.332
202,409
+0.00(+0.00%)
Jul 18, 2014
3.337
3.337
3.312
3.332
300,506
+0.00(+0.00%)
Jul 17, 2014
3.332
3.341
3.317
3.332
309,691
-0.00(-0.15%)
Jul 16, 2014
3.346
3.346
3.322
3.337
499,799
-0.01(-0.29%)
Jul 15, 2014
3.341
3.351
3.327
3.346
330,964
+0.00(+0.00%)
Jul 14, 2014
3.361
3.376
3.346
3.346
314,800
-0.02(-0.73%)
Jul 11, 2014
3.351
3.371
3.351
3.371
150,297
+0.02(+0.59%)
Jul 10, 2014
3.322
3.361
3.317
3.351
334,235
+0.01(+0.44%)
Jul 09, 2014
3.322
3.346
3.312
3.337
368,937
+0.01(+0.19%)
Jul 08, 2014
3.320
3.335
3.315
3.330
151,743
+0.00(+0.00%)
Jul 07, 2014
3.330
3.330
3.311
3.330
258,429
+0.00(+0.00%)
Jul 03, 2014
3.325
3.330
3.330
3.330
216,333
+0.01(+0.30%)
Jul 02, 2014
3.325
3.335
3.306
3.320
338,352
-0.01(-0.44%)
Jul 01, 2014
3.325
3.340
3.320
3.335
396,663
-0.00(-0.15%)
Jun 30, 2014
3.325
3.340
3.311
3.340
289,780
+0.02(+0.59%)
Jun 27, 2014
3.330
3.335
3.301
3.320
207,947
-0.01(-0.29%)
Jun 26, 2014
3.350
3.350
3.315
3.330
309,946
-0.02(-0.59%)
Jun 25, 2014
3.345
3.350
3.320
3.350
197,183
+0.01(+0.44%)
Jun 24, 2014
3.340
3.350
3.330
3.335
182,817
-0.01(-0.44%)
Jun 23, 2014
3.335
3.350
3.335
3.350
258,713
+0.02(+0.59%)
Jun 20, 2014
3.345
3.345
3.330
3.330
146,627
-0.01(-0.29%)
Jun 19, 2014
3.340
3.350
3.330
3.340
183,347
-0.00(-0.15%)
Jun 18, 2014
3.330
3.345
3.311
3.345
242,175
+0.01(+0.44%)
Jun 17, 2014
3.315
3.330
3.311
3.330
167,015
+0.01(+0.30%)
Jun 16, 2014
3.335
3.335
3.301
3.320
132,868
-0.01(-0.29%)
Jun 13, 2014
3.325
3.330
3.315
3.330
115,529
+0.02(+0.59%)
Jun 12, 2014
3.330
3.335
3.311
3.311
137,729
-0.01(-0.44%)
Jun 11, 2014
3.350
3.350
3.315
3.325
177,142
-0.02(-0.73%)
Jun 10, 2014
3.330
3.350
3.325
3.350
281,363
+0.02(+0.62%)
Jun 06, 2014
3.324
3.326
3.310
3.329
310,821
-0.01(-0.29%)
Jun 05, 2014
3.295
3.339
3.295
3.339
130,668
+0.03(+1.03%)
Jun 04, 2014
3.310
3.319
3.295
3.305
271,925
+0.00(+0.00%)
Jun 03, 2014
3.310
3.324
3.305
3.305
261,991
-0.01(-0.29%)
Jun 02, 2014
3.334
3.335
3.315
3.315
126,595
-0.02(-0.59%)
May 30, 2014
3.324
3.349
3.324
3.334
174,191
+0.01(+0.29%)
May 29, 2014
3.329
3.349
3.319
3.324
269,511
-0.01(-0.44%)
May 28, 2014
3.349
3.349
3.329
3.339
159,483
-0.01(-0.29%)
May 27, 2014
3.339
3.349
3.334
3.349
307,381
+0.02(+0.59%)
May 23, 2014
3.329
3.329
3.329
3.329
264,265
+0.01(+0.30%)
May 22, 2014
3.319
3.319
3.315
3.319
163,195
+0.00(+0.15%)
May 21, 2014
3.295
3.319
3.295
3.315
259,504
+0.01(+0.30%)
May 20, 2014
3.305
3.305
3.285
3.305
336,569
+0.01(+0.30%)
May 19, 2014
3.295
3.310
3.295
3.295
290,310
-0.00(-0.15%)
May 16, 2014
3.300
3.315
3.290
3.300
132,042
+0.00(+0.00%)
May 15, 2014
3.310
3.319
3.290
3.300
133,095
-0.00(-0.15%)
May 14, 2014
3.310
3.324
3.305
3.305
189,443
-0.00(-0.15%)
May 13, 2014
3.305
3.324
3.305
3.310
223,283
+0.00(+0.15%)
May 12, 2014
3.305
3.324
3.300
3.305
218,057
-0.00(-0.15%)
May 09, 2014
3.300
3.315
3.298
3.310
263,528
+0.00(+0.00%)
May 08, 2014
3.329
3.329
3.305
3.310
237,654
-0.01(-0.26%)
May 07, 2014
3.314
3.328
3.309
3.318
281,940
-0.00(-0.15%)
May 06, 2014
3.299
3.323
3.299
3.323
206,354
+0.02(+0.59%)
May 05, 2014
3.304
3.314
3.299
3.304
174,223
+0.00(+0.00%)
May 02, 2014
3.304
3.323
3.299
3.304
313,521
-0.01(-0.29%)
May 01, 2014
3.328
3.337
3.309
3.314
165,021
-0.03(-0.87%)
Apr 30, 2014
3.333
3.362
3.323
3.343
191,629
+0.00(+0.15%)
Apr 29, 2014
3.357
3.357
3.333
3.338
125,773
-0.02(-0.58%)
Apr 28, 2014
3.352
3.367
3.348
3.357
254,300
+0.00(+0.14%)
Apr 25, 2014
3.352
3.352
3.338
3.352
268,281
+0.00(+0.15%)
Apr 24, 2014
3.338
3.348
3.309
3.348
291,821
+0.00(+0.00%)
Apr 23, 2014
3.309
3.348
3.309
3.348
273,682
+0.03(+1.03%)
Apr 22, 2014
3.304
3.314
3.294
3.314
187,208
+0.01(+0.44%)
Apr 21, 2014
3.284
3.299
3.275
3.299
437,701
-0.01(-0.29%)
Apr 17, 2014
3.275
3.309
3.309
3.309
263,245
+0.02(+0.74%)
Apr 16, 2014
3.284
3.289
3.275
3.284
270,642
+0.00(+0.00%)
Apr 15, 2014
3.284
3.289
3.275
3.284
203,590
+0.00(+0.00%)
Apr 14, 2014
3.299
3.299
3.280
3.284
216,474
-0.00(-0.15%)
Apr 11, 2014
3.299
3.299
3.280
3.289
269,566
-0.01(-0.29%)
Apr 10, 2014
3.299
3.304
3.289
3.299
265,073
+0.01(+0.30%)
Apr 09, 2014
3.309
3.309
3.289
3.289
377,443
-0.01(-0.24%)
Apr 08, 2014
3.321
3.321
3.292
3.297
267,278
-0.02(-0.58%)
Apr 07, 2014
3.336
3.336
3.312
3.316
222,188
-0.02(-0.72%)
Apr 04, 2014
3.336
3.341
3.316
3.341
381,241
+0.02(+0.73%)
Apr 03, 2014
3.312
3.321
3.302
3.316
392,039
+0.00(+0.15%)
Apr 02, 2014
3.326
3.326
3.292
3.312
396,064
-0.01(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.