Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.181	3.192	3.170	3.186	145,936	+0.01(+0.35%)
Mar 30, 2016	3.164	3.181	3.148	3.175	221,204	+0.02(+0.52%)
Mar 29, 2016	3.148	3.164	3.131	3.159	264,987	+0.02(+0.53%)
Mar 28, 2016	3.159	3.170	3.137	3.142	469,601	-0.02(-0.52%)
Mar 24, 2016	3.186	3.159	3.159	3.159	245,680	-0.04(-1.21%)
Mar 23, 2016	3.214	3.225	3.192	3.197	168,352	-0.01(-0.17%)
Mar 22, 2016	3.225	3.230	3.203	3.203	133,065	-0.02(-0.68%)
Mar 21, 2016	3.236	3.236	3.192	3.225	170,705	+0.00(+0.00%)
Mar 18, 2016	3.225	3.241	3.197	3.225	166,321	+0.01(+0.34%)
Mar 17, 2016	3.197	3.214	3.175	3.214	154,042	+0.01(+0.34%)
Mar 16, 2016	3.170	3.203	3.162	3.203	319,133	+0.03(+1.04%)
Mar 15, 2016	3.131	3.170	3.131	3.170	239,558	+0.04(+1.23%)
Mar 14, 2016	3.098	3.137	3.098	3.131	272,588	+0.03(+0.89%)
Mar 11, 2016	3.087	3.115	3.087	3.104	300,898	+0.02(+0.71%)
Mar 10, 2016	3.104	3.109	3.071	3.082	215,231	-0.01(-0.18%)
Mar 09, 2016	3.076	3.098	3.073	3.087	182,348	+0.01(+0.43%)
Mar 08, 2016	3.058	3.079	3.041	3.074	299,047	+0.00(+0.00%)
Mar 07, 2016	3.030	3.085	3.030	3.074	143,464	+0.03(+0.90%)
Mar 04, 2016	3.019	3.058	3.008	3.047	183,544	+0.03(+1.09%)
Mar 03, 2016	2.970	3.014	2.970	3.014	227,439	+0.04(+1.29%)
Mar 02, 2016	2.970	2.992	2.959	2.976	201,561	+0.01(+0.18%)
Mar 01, 2016	2.926	2.981	2.926	2.970	284,407	+0.04(+1.50%)
Feb 29, 2016	2.910	2.921	2.894	2.926	127,858	+0.01(+0.38%)
Feb 26, 2016	2.910	2.921	2.904	2.915	126,953	+0.00(+0.00%)
Feb 25, 2016	2.904	2.915	2.888	2.915	190,937	+0.01(+0.19%)
Feb 24, 2016	2.877	2.910	2.866	2.910	203,404	+0.01(+0.38%)
Feb 23, 2016	2.894	2.899	2.888	2.899	186,237	+0.01(+0.19%)
Feb 22, 2016	2.877	2.899	2.877	2.894	247,292	+0.02(+0.57%)
Feb 19, 2016	2.861	2.877	2.855	2.877	258,219	+0.01(+0.38%)
Feb 18, 2016	2.899	2.899	2.866	2.866	342,751	-0.03(-1.13%)
Feb 17, 2016	2.877	2.904	2.866	2.899	303,521	+0.03(+0.95%)
Feb 16, 2016	2.877	2.877	2.850	2.872	281,683	+0.02(+0.57%)
Feb 12, 2016	2.861	2.855	2.855	2.855	184,467	-0.01(-0.19%)
Feb 11, 2016	2.861	2.866	2.828	2.861	405,038	-0.01(-0.19%)
Feb 10, 2016	2.894	2.910	2.866	2.866	539,506	-0.03(-1.13%)
Feb 09, 2016	2.855	2.904	2.855	2.899	413,837	+0.03(+1.03%)
Feb 08, 2016	2.897	2.899	2.859	2.869	161,015	-0.05(-1.86%)
Feb 05, 2016	2.935	2.944	2.924	2.924	68,767	-0.01(-0.19%)
Feb 04, 2016	2.956	2.956	2.924	2.929	346,610	-0.02(-0.74%)
Feb 03, 2016	2.967	2.967	2.935	2.951	247,266	+0.01(+0.18%)
Feb 02, 2016	2.978	2.989	2.946	2.946	381,472	-0.03(-1.09%)
Feb 01, 2016	2.951	2.989	2.951	2.978	300,418	+0.01(+0.37%)
Jan 29, 2016	2.973	2.989	2.965	2.967	263,251	+0.01(+0.18%)
Jan 28, 2016	2.967	2.978	2.946	2.962	152,171	-0.01(-0.37%)
Jan 27, 2016	2.967	2.973	2.951	2.973	94,551	+0.02(+0.55%)
Jan 26, 2016	2.935	2.967	2.929	2.956	161,099	+0.03(+0.93%)
Jan 25, 2016	2.956	2.973	2.929	2.929	219,788	-0.02(-0.74%)
Jan 22, 2016	2.967	2.967	2.935	2.951	169,144	+0.02(+0.74%)
Jan 21, 2016	2.918	2.929	2.886	2.929	835,926	+0.03(+1.13%)
Jan 20, 2016	2.929	2.934	2.859	2.897	248,543	-0.05(-1.84%)
Jan 19, 2016	2.962	2.962	2.940	2.951	258,240	+0.01(+0.37%)
Jan 15, 2016	2.984	2.940	2.940	2.940	250,617	-0.06(-1.99%)
Jan 14, 2016	3.038	3.038	2.994	3.000	185,940	-0.03(-0.90%)
Jan 13, 2016	3.076	3.076	3.027	3.027	238,910	-0.04(-1.42%)
Jan 12, 2016	3.076	3.081	3.060	3.071	91,381	-0.01(-0.18%)
Jan 11, 2016	3.087	3.087	3.054	3.076	208,623	+0.01(+0.18%)
Jan 08, 2016	3.103	3.103	3.065	3.071	277,486	-0.02(-0.53%)
Jan 07, 2016	3.109	3.109	3.054	3.087	433,119	-0.03(-1.05%)
Jan 06, 2016	3.141	3.163	3.114	3.119	149,938	-0.03(-0.86%)
Jan 05, 2016	3.130	3.152	3.122	3.147	80,565	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.