Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
3.986
3.998
3.957
3.974
148,672
+0.00(+0.00%)
Mar 30, 2017
4.010
4.021
3.969
3.974
185,229
-0.02(-0.44%)
Mar 29, 2017
3.998
4.027
3.986
3.992
122,083
-0.01(-0.29%)
Mar 28, 2017
3.998
4.021
3.992
4.004
135,464
+0.02(+0.44%)
Mar 27, 2017
4.021
4.027
3.986
3.986
165,236
-0.05(-1.16%)
Mar 24, 2017
4.027
4.039
4.021
4.033
66,803
+0.01(+0.15%)
Mar 23, 2017
4.004
4.030
4.004
4.027
87,602
+0.02(+0.59%)
Mar 22, 2017
4.010
4.027
3.998
4.004
112,707
-0.02(-0.44%)
Mar 21, 2017
4.039
4.051
4.015
4.021
314,908
-0.01(-0.29%)
Mar 20, 2017
4.033
4.045
4.015
4.033
165,273
+0.01(+0.29%)
Mar 17, 2017
4.004
4.027
3.992
4.021
100,375
+0.02(+0.59%)
Mar 16, 2017
4.004
4.004
3.986
3.998
153,757
+0.01(+0.29%)
Mar 15, 2017
4.004
4.010
3.980
3.986
191,232
-0.02(-0.58%)
Mar 14, 2017
4.004
4.018
3.986
4.010
216,321
+0.00(+0.00%)
Mar 13, 2017
4.033
4.033
3.986
4.010
121,331
-0.01(-0.15%)
Mar 10, 2017
4.004
4.015
3.986
4.015
173,946
+0.04(+0.88%)
Mar 09, 2017
4.045
4.051
3.957
3.980
342,915
-0.07(-1.74%)
Mar 08, 2017
4.056
4.068
4.051
4.051
151,447
-0.01(-0.14%)
Mar 07, 2017
4.056
4.062
4.045
4.056
158,101
+0.00(+0.00%)
Mar 06, 2017
4.068
4.068
4.045
4.056
100,909
-0.01(-0.29%)
Mar 03, 2017
4.051
4.074
4.051
4.068
157,598
+0.02(+0.58%)
Mar 02, 2017
4.062
4.068
4.041
4.045
191,789
-0.03(-0.72%)
Mar 01, 2017
4.062
4.074
4.051
4.074
143,516
+0.02(+0.43%)
Feb 28, 2017
4.051
4.056
4.027
4.056
174,984
+0.01(+0.14%)
Feb 27, 2017
4.039
4.051
4.027
4.051
119,916
+0.02(+0.43%)
Feb 24, 2017
4.021
4.039
4.021
4.033
151,424
+0.01(+0.14%)
Feb 23, 2017
4.010
4.033
4.010
4.027
150,434
+0.02(+0.44%)
Feb 22, 2017
4.004
4.016
3.992
4.010
336,883
+0.01(+0.29%)
Feb 21, 2017
3.998
4.016
3.975
3.998
304,936
+0.00(+0.00%)
Feb 17, 2017
3.998
3.998
3.998
0
+0.02(+0.59%)
Feb 16, 2017
3.975
3.981
3.963
3.975
169,613
+0.01(+0.15%)
Feb 15, 2017
3.957
3.969
3.951
3.969
156,976
+0.03(+0.74%)
Feb 14, 2017
3.963
3.963
3.940
3.940
260,864
-0.01(-0.15%)
Feb 13, 2017
3.951
3.998
3.946
3.946
189,361
+0.02(+0.45%)
Feb 10, 2017
3.934
3.946
3.922
3.928
206,006
+0.01(+0.30%)
Feb 09, 2017
3.951
3.957
3.916
3.916
286,814
-0.02(-0.56%)
Feb 08, 2017
3.939
3.950
3.927
3.939
216,389
+0.01(+0.15%)
Feb 07, 2017
3.950
3.956
3.933
3.933
179,902
-0.01(-0.29%)
Feb 06, 2017
3.950
3.956
3.933
3.944
201,775
+0.01(+0.15%)
Feb 03, 2017
3.950
3.962
3.933
3.939
235,820
+0.00(+0.00%)
Feb 02, 2017
3.962
3.962
3.938
3.938
155,973
-0.01(-0.30%)
Feb 01, 2017
3.950
3.973
3.944
3.950
209,455
+0.01(+0.15%)
Jan 31, 2017
3.944
3.956
3.939
3.944
200,811
+0.00(+0.00%)
Jan 30, 2017
3.933
3.954
3.933
3.944
306,379
+0.02(+0.44%)
Jan 27, 2017
3.927
3.933
3.919
3.927
277,200
+0.01(+0.15%)
Jan 26, 2017
3.944
3.944
3.904
3.921
275,832
-0.01(-0.30%)
Jan 25, 2017
3.944
3.950
3.921
3.933
723,767
+0.01(+0.30%)
Jan 24, 2017
3.915
3.927
3.901
3.921
267,591
+0.02(+0.60%)
Jan 23, 2017
3.886
3.904
3.880
3.898
367,659
+0.02(+0.60%)
Jan 20, 2017
3.892
3.898
3.863
3.875
261,351
-0.01(-0.15%)
Jan 19, 2017
3.910
3.915
3.875
3.880
317,417
-0.02(-0.60%)
Jan 18, 2017
3.921
3.921
3.892
3.904
230,554
-0.01(-0.15%)
Jan 17, 2017
3.904
3.927
3.892
3.910
258,235
+0.01(+0.15%)
Jan 13, 2017
3.904
3.904
3.904
0
+0.00(+0.07%)
Jan 12, 2017
3.915
3.921
3.892
3.901
214,199
-0.00(-0.07%)
Jan 11, 2017
3.915
3.939
3.886
3.904
275,990
-0.01(-0.15%)
Jan 10, 2017
3.904
3.921
3.892
3.910
166,993
+0.02(+0.45%)
Jan 09, 2017
3.892
3.939
3.840
3.892
279,214
+0.00(+0.00%)
Jan 06, 2017
3.863
3.904
3.863
3.892
273,069
+0.02(+0.45%)
Jan 05, 2017
3.851
3.883
3.851
3.875
270,697
-0.02(-0.45%)
Jan 04, 2017
3.898
3.915
3.886
3.892
258,524
+0.01(+0.30%)
Jan 03, 2017
3.875
3.898
3.875
3.880
252,701
+0.00(+0.00%)
Dec 30, 2016
3.880
3.880
3.880
0
+0.02(+0.60%)
Dec 29, 2016
3.869
3.869
3.840
3.857
269,657
+0.01(+0.30%)
Dec 28, 2016
3.863
3.869
3.828
3.846
283,267
+0.00(+0.00%)
Dec 27, 2016
3.851
3.869
3.846
3.846
148,212
+0.02(+0.50%)
Dec 23, 2016
3.826
3.826
3.826
0
-0.01(-0.30%)
Dec 22, 2016
3.850
3.855
3.826
3.838
250,043
+0.01(+0.15%)
Dec 21, 2016
3.873
3.876
3.815
3.832
446,800
-0.03(-0.75%)
Dec 20, 2016
3.861
3.884
3.855
3.861
191,184
+0.01(+0.15%)
Dec 19, 2016
3.850
3.867
3.826
3.855
208,592
+0.01(+0.30%)
Dec 16, 2016
3.832
3.855
3.815
3.844
191,554
+0.02(+0.45%)
Dec 15, 2016
3.803
3.826
3.803
3.826
192,300
+0.03(+0.91%)
Dec 14, 2016
3.786
3.815
3.786
3.792
105,880
+0.01(+0.15%)
Dec 13, 2016
3.786
3.798
3.780
3.786
256,574
+0.00(+0.00%)
Dec 12, 2016
3.774
3.803
3.774
3.786
174,676
+0.01(+0.31%)
Dec 09, 2016
3.763
3.774
3.757
3.774
115,359
+0.03(+0.77%)
Dec 08, 2016
3.774
3.774
3.734
3.746
321,765
-0.03(-0.87%)
Dec 07, 2016
3.727
3.784
3.727
3.778
261,785
+0.02(+0.61%)
Dec 06, 2016
3.750
3.755
3.721
3.755
163,332
+0.02(+0.62%)
Dec 05, 2016
3.744
3.750
3.721
3.732
125,169
+0.01(+0.31%)
Dec 02, 2016
3.761
3.773
3.721
3.721
129,189
-0.03(-0.77%)
Dec 01, 2016
3.738
3.767
3.738
3.750
201,480
+0.01(+0.31%)
Nov 30, 2016
3.767
3.773
3.738
3.738
247,918
-0.01(-0.15%)
Nov 29, 2016
3.767
3.773
3.744
3.744
155,292
-0.01(-0.15%)
Nov 28, 2016
3.773
3.801
3.750
3.750
112,923
-0.03(-0.76%)
Nov 25, 2016
3.801
3.813
3.778
3.778
97,991
-0.01(-0.15%)
Nov 23, 2016
3.784
3.784
3.784
0
+0.02(+0.46%)
Nov 22, 2016
3.744
3.767
3.732
3.767
200,807
+0.04(+1.08%)
Nov 21, 2016
3.721
3.755
3.721
3.727
108,770
+0.02(+0.62%)
Nov 18, 2016
3.732
3.744
3.692
3.704
161,054
-0.01(-0.31%)
Nov 17, 2016
3.721
3.744
3.715
3.715
74,909
+0.00(+0.00%)
Nov 16, 2016
3.715
3.744
3.709
3.715
129,010
-0.01(-0.31%)
Nov 15, 2016
3.721
3.727
3.669
3.727
184,208
+0.02(+0.62%)
Nov 14, 2016
3.698
3.744
3.689
3.704
155,057
+0.01(+0.16%)
Nov 11, 2016
3.629
3.709
3.618
3.698
183,754
+0.06(+1.74%)
Nov 10, 2016
3.623
3.646
3.594
3.635
211,774
+0.02(+0.64%)
Nov 09, 2016
3.640
3.652
3.600
3.612
229,586
-0.04(-1.04%)
Nov 08, 2016
3.610
3.650
3.598
3.650
140,880
+0.04(+1.11%)
Nov 07, 2016
3.610
3.627
3.592
3.610
145,107
+0.02(+0.64%)
Nov 04, 2016
3.581
3.610
3.581
3.587
90,435
-0.01(-0.16%)
Nov 03, 2016
3.610
3.621
3.592
3.592
102,320
-0.01(-0.16%)
Nov 02, 2016
3.632
3.632
3.598
3.598
144,055
-0.02(-0.63%)
Nov 01, 2016
3.673
3.673
3.610
3.621
165,379
-0.03(-0.94%)
Oct 31, 2016
3.661
3.667
3.650
3.655
74,048
+0.00(+0.00%)
Oct 28, 2016
3.667
3.667
3.644
3.655
71,679
+0.01(+0.16%)
Oct 27, 2016
3.707
3.718
3.638
3.650
288,867
-0.05(-1.39%)
Oct 26, 2016
3.690
3.701
3.690
3.701
234,560
+0.01(+0.31%)
Oct 25, 2016
3.690
3.695
3.661
3.690
172,298
+0.01(+0.31%)
Oct 24, 2016
3.684
3.707
3.667
3.678
211,218
+0.00(+0.00%)
Oct 21, 2016
3.644
3.678
3.632
3.678
183,047
+0.03(+0.94%)
Oct 20, 2016
3.638
3.650
3.627
3.644
146,981
-0.01(-0.16%)
Oct 19, 2016
3.627
3.655
3.615
3.650
187,608
+0.04(+1.11%)
Oct 18, 2016
3.632
3.638
3.610
3.610
118,747
-0.01(-0.32%)
Oct 17, 2016
3.650
3.655
3.610
3.621
149,927
-0.02(-0.47%)
Oct 14, 2016
3.655
3.661
3.632
3.638
92,150
-0.01(-0.31%)
Oct 13, 2016
3.644
3.661
3.632
3.650
238,226
-0.01(-0.16%)
Oct 12, 2016
3.650
3.667
3.644
3.655
105,074
+0.01(+0.31%)
Oct 11, 2016
3.667
3.678
3.644
3.644
135,515
-0.02(-0.56%)
Oct 10, 2016
3.625
3.670
3.619
3.665
197,747
+0.05(+1.26%)
Oct 07, 2016
3.619
3.636
3.613
3.619
105,607
-0.01(-0.16%)
Oct 06, 2016
3.636
3.636
3.602
3.625
137,966
+0.00(+0.00%)
Oct 05, 2016
3.636
3.656
3.625
3.625
241,434
+0.00(+0.00%)
Oct 04, 2016
3.630
3.642
3.625
3.625
144,053
-0.02(-0.47%)
Oct 03, 2016
3.642
3.659
3.630
3.642
166,214
-0.02(-0.62%)
Sep 30, 2016
3.636
3.676
3.636
3.665
130,824
+0.04(+1.10%)
Sep 29, 2016
3.630
3.653
3.625
3.625
121,137
+0.01(+0.16%)
Sep 28, 2016
3.619
3.642
3.618
3.619
396,022
+0.01(+0.16%)
Sep 27, 2016
3.608
3.619
3.602
3.613
106,213
+0.02(+0.63%)
Sep 26, 2016
3.602
3.619
3.591
3.591
136,948
-0.01(-0.32%)
Sep 23, 2016
3.619
3.625
3.602
3.602
90,175
-0.01(-0.31%)
Sep 22, 2016
3.613
3.636
3.602
3.613
138,553
+0.02(+0.63%)
Sep 21, 2016
3.585
3.602
3.579
3.591
121,383
+0.01(+0.16%)
Sep 20, 2016
3.551
3.585
3.551
3.585
80,975
+0.06(+1.61%)
Sep 19, 2016
3.534
3.551
3.528
3.528
126,855
-0.01(-0.16%)
Sep 16, 2016
3.534
3.556
3.534
3.534
116,968
+0.01(+0.32%)
Sep 15, 2016
3.556
3.556
3.517
3.522
180,688
-0.02(-0.64%)
Sep 14, 2016
3.545
3.568
3.539
3.545
163,123
+0.01(+0.16%)
Sep 13, 2016
3.534
3.545
3.505
3.539
153,673
+0.01(+0.16%)
Sep 12, 2016
3.528
3.562
3.528
3.534
102,633
+0.01(+0.32%)
Sep 09, 2016
3.585
3.585
3.522
3.522
139,300
-0.06(-1.75%)
Sep 08, 2016
3.573
3.602
3.556
3.585
204,587
+0.02(+0.56%)
Sep 07, 2016
3.542
3.565
3.531
3.565
74,357
+0.02(+0.64%)
Sep 06, 2016
3.537
3.548
3.520
3.542
159,008
+0.01(+0.16%)
Sep 02, 2016
3.554
3.537
3.537
3.537
74,576
-0.01(-0.16%)
Sep 01, 2016
3.559
3.565
3.542
3.542
119,967
-0.02(-0.63%)
Aug 31, 2016
3.542
3.565
3.537
3.565
185,651
+0.03(+0.80%)
Aug 30, 2016
3.542
3.559
3.525
3.537
134,439
-0.01(-0.16%)
Aug 29, 2016
3.542
3.576
3.537
3.542
156,048
+0.01(+0.32%)
Aug 26, 2016
3.565
3.571
3.525
3.531
159,118
-0.02(-0.64%)
Aug 25, 2016
3.565
3.576
3.554
3.554
87,648
-0.01(-0.16%)
Aug 24, 2016
3.565
3.588
3.559
3.559
116,971
+0.00(+0.00%)
Aug 23, 2016
3.576
3.588
3.554
3.559
118,732
+0.00(+0.00%)
Aug 22, 2016
3.582
3.582
3.559
3.559
78,156
-0.02(-0.47%)
Aug 19, 2016
3.576
3.582
3.559
3.576
235,046
+0.01(+0.16%)
Aug 18, 2016
3.565
3.571
3.556
3.571
115,093
+0.02(+0.48%)
Aug 17, 2016
3.542
3.571
3.537
3.554
173,103
+0.02(+0.48%)
Aug 16, 2016
3.531
3.537
3.514
3.537
89,044
+0.01(+0.16%)
Aug 15, 2016
3.525
3.531
3.514
3.531
174,224
+0.01(+0.32%)
Aug 12, 2016
3.491
3.525
3.480
3.520
106,359
+0.04(+1.14%)
Aug 11, 2016
3.497
3.503
3.469
3.480
140,385
+0.00(+0.00%)
Aug 10, 2016
3.508
3.508
3.474
3.480
220,631
-0.01(-0.32%)
Aug 09, 2016
3.508
3.514
3.480
3.491
211,715
-0.00(-0.10%)
Aug 08, 2016
3.478
3.500
3.478
3.495
125,777
+0.02(+0.49%)
Aug 05, 2016
3.500
3.506
3.478
3.478
169,422
+0.00(+0.00%)
Aug 04, 2016
3.517
3.523
3.478
3.478
130,743
-0.03(-0.80%)
Aug 03, 2016
3.489
3.529
3.489
3.506
150,288
+0.01(+0.16%)
Aug 02, 2016
3.500
3.506
3.472
3.500
124,609
-0.01(-0.16%)
Aug 01, 2016
3.523
3.534
3.500
3.506
247,267
-0.01(-0.32%)
Jul 29, 2016
3.500
3.517
3.489
3.517
124,693
+0.03(+0.81%)
Jul 28, 2016
3.467
3.489
3.467
3.489
200,304
+0.02(+0.65%)
Jul 27, 2016
3.467
3.489
3.444
3.467
230,883
+0.01(+0.16%)
Jul 26, 2016
3.484
3.500
3.455
3.461
138,535
-0.01(-0.16%)
Jul 25, 2016
3.512
3.523
3.467
3.467
114,154
-0.02(-0.65%)
Jul 22, 2016
3.517
3.529
3.489
3.489
167,773
-0.01(-0.32%)
Jul 21, 2016
3.500
3.517
3.495
3.500
208,065
+0.01(+0.32%)
Jul 20, 2016
3.472
3.489
3.467
3.489
222,373
+0.02(+0.65%)
Jul 19, 2016
3.478
3.478
3.444
3.467
206,383
+0.01(+0.32%)
Jul 18, 2016
3.461
3.478
3.447
3.455
258,541
+0.01(+0.33%)
Jul 15, 2016
3.416
3.444
3.416
3.444
292,077
+0.03(+0.82%)
Jul 14, 2016
3.433
3.433
3.399
3.416
98,097
-0.01(-0.33%)
Jul 13, 2016
3.410
3.433
3.410
3.427
131,015
+0.02(+0.66%)
Jul 12, 2016
3.416
3.433
3.405
3.405
219,024
-0.01(-0.17%)
Jul 11, 2016
3.405
3.427
3.405
3.410
95,167
+0.01(+0.33%)
Jul 08, 2016
3.416
3.433
3.399
3.399
134,159
-0.01(-0.33%)
Jul 07, 2016
3.393
3.416
3.382
3.410
158,432
+0.04(+1.07%)
Jul 06, 2016
3.346
3.380
3.346
3.374
119,510
+0.00(+0.00%)
Jul 05, 2016
3.386
3.386
3.341
3.374
169,979
-0.02(-0.50%)
Jul 01, 2016
3.358
3.391
3.391
3.391
152,432
+0.03(+0.83%)
Jun 30, 2016
3.335
3.363
3.330
3.363
162,913
+0.04(+1.35%)
Jun 29, 2016
3.324
3.341
3.307
3.318
282,547
+0.01(+0.34%)
Jun 28, 2016
3.324
3.330
3.279
3.307
236,018
+0.02(+0.51%)
Jun 27, 2016
3.380
3.380
3.257
3.290
561,760
-0.08(-2.33%)
Jun 24, 2016
3.380
3.414
3.358
3.369
443,838
-0.04(-1.31%)
Jun 23, 2016
3.414
3.424
3.397
3.414
248,238
+0.01(+0.33%)
Jun 22, 2016
3.391
3.408
3.391
3.402
110,957
+0.03(+0.83%)
Jun 21, 2016
3.397
3.397
3.369
3.374
154,016
-0.01(-0.17%)
Jun 20, 2016
3.408
3.414
3.369
3.380
165,587
-0.01(-0.33%)
Jun 17, 2016
3.386
3.397
3.380
3.391
186,123
+0.02(+0.50%)
Jun 16, 2016
3.391
3.391
3.369
3.374
187,240
-0.02(-0.66%)
Jun 15, 2016
3.402
3.408
3.391
3.397
122,854
-0.01(-0.16%)
Jun 14, 2016
3.397
3.408
3.380
3.402
167,261
+0.00(+0.00%)
Jun 13, 2016
3.419
3.425
3.391
3.402
103,225
-0.02(-0.65%)
Jun 10, 2016
3.408
3.436
3.397
3.425
172,216
+0.01(+0.33%)
Jun 09, 2016
3.397
3.425
3.397
3.414
179,856
+0.01(+0.23%)
Jun 08, 2016
3.400
3.411
3.383
3.406
162,661
+0.02(+0.49%)
Jun 07, 2016
3.372
3.389
3.361
3.389
149,623
+0.02(+0.66%)
Jun 06, 2016
3.350
3.367
3.348
3.367
113,356
+0.02(+0.67%)
Jun 03, 2016
3.333
3.344
3.333
3.344
59,089
+0.03(+0.84%)
Jun 02, 2016
3.339
3.344
3.317
3.317
128,530
-0.01(-0.33%)
Jun 01, 2016
3.305
3.339
3.305
3.328
149,102
+0.01(+0.17%)
May 31, 2016
3.322
3.333
3.305
3.322
260,498
+0.02(+0.51%)
May 27, 2016
3.322
3.305
3.305
3.305
240,978
-0.02(-0.67%)
May 26, 2016
3.333
3.333
3.319
3.328
252,552
+0.01(+0.17%)
May 25, 2016
3.300
3.322
3.300
3.322
116,287
+0.03(+1.02%)
May 24, 2016
3.283
3.300
3.283
3.289
133,127
+0.00(+0.00%)
May 23, 2016
3.267
3.289
3.267
3.289
120,526
+0.02(+0.68%)
May 20, 2016
3.244
3.272
3.244
3.267
195,188
+0.03(+1.03%)
May 19, 2016
3.239
3.247
3.228
3.233
275,536
+0.01(+0.17%)
May 18, 2016
3.244
3.250
3.228
3.228
314,252
-0.02(-0.51%)
May 17, 2016
3.261
3.261
3.233
3.244
191,770
-0.02(-0.51%)
May 16, 2016
3.272
3.278
3.255
3.261
123,164
+0.00(+0.00%)
May 13, 2016
3.261
3.272
3.255
3.261
313,967
+0.00(+0.00%)
May 12, 2016
3.255
3.267
3.250
3.261
105,868
+0.01(+0.17%)
May 11, 2016
3.250
3.255
3.239
3.255
154,894
+0.01(+0.34%)
May 10, 2016
3.261
3.261
3.239
3.244
214,727
+0.00(+0.05%)
May 09, 2016
3.259
3.259
3.243
3.243
111,636
-0.01(-0.17%)
May 06, 2016
3.265
3.270
3.243
3.248
160,858
-0.02(-0.68%)
May 05, 2016
3.254
3.270
3.243
3.270
264,603
+0.03(+0.85%)
May 04, 2016
3.248
3.254
3.237
3.243
116,203
-0.02(-0.51%)
May 03, 2016
3.254
3.259
3.237
3.259
182,848
+0.01(+0.17%)
May 02, 2016
3.259
3.265
3.254
3.254
290,979
+0.00(+0.00%)
Apr 29, 2016
3.265
3.270
3.248
3.254
246,286
+0.00(+0.00%)
Apr 28, 2016
3.276
3.281
3.254
3.254
264,607
-0.02(-0.51%)
Apr 27, 2016
3.281
3.287
3.265
3.270
169,999
-0.01(-0.17%)
Apr 26, 2016
3.281
3.292
3.276
3.276
117,014
-0.01(-0.17%)
Apr 25, 2016
3.287
3.287
3.265
3.281
170,897
-0.01(-0.25%)
Apr 22, 2016
3.259
3.292
3.259
3.290
282,232
+0.03(+0.94%)
Apr 21, 2016
3.237
3.259
3.232
3.259
216,836
+0.03(+1.03%)
Apr 20, 2016
3.237
3.243
3.226
3.226
143,878
+0.00(+0.00%)
Apr 19, 2016
3.243
3.243
3.220
3.226
240,434
+0.01(+0.17%)
Apr 18, 2016
3.215
3.254
3.209
3.220
457,055
+0.01(+0.34%)
Apr 15, 2016
3.220
3.220
3.196
3.209
85,326
-0.01(-0.34%)
Apr 14, 2016
3.232
3.232
3.209
3.220
208,174
-0.01(-0.34%)
Apr 13, 2016
3.226
3.232
3.209
3.232
141,191
+0.02(+0.52%)
Apr 12, 2016
3.226
3.226
3.204
3.215
102,622
-0.01(-0.17%)
Apr 11, 2016
3.204
3.229
3.204
3.220
194,817
+0.02(+0.52%)
Apr 08, 2016
3.198
3.220
3.193
3.204
361,519
+0.00(+0.00%)
Apr 07, 2016
3.198
3.204
3.182
3.204
171,414
+0.01(+0.23%)
Apr 06, 2016
3.191
3.202
3.180
3.197
307,083
+0.03(+1.04%)
Apr 05, 2016
3.169
3.180
3.158
3.164
279,742
-0.01(-0.35%)
Apr 04, 2016
3.186
3.191
3.158
3.175
405,452
-0.02(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.