Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.385
+0.015 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
5.048
5.078
5.033
5.040
132,434
+0.01(+0.15%)
Mar 30, 2021
5.018
5.056
5.018
5.033
116,527
+0.00(+0.00%)
Mar 29, 2021
5.018
5.040
5.018
5.033
67,446
+0.02(+0.30%)
Mar 26, 2021
5.033
5.056
5.018
5.018
65,110
-0.01(-0.15%)
Mar 25, 2021
5.048
5.048
5.010
5.025
84,368
-0.02(-0.30%)
Mar 24, 2021
5.048
5.063
5.025
5.040
56,352
+0.02(+0.30%)
Mar 23, 2021
5.048
5.056
5.018
5.025
83,403
-0.02(-0.30%)
Mar 22, 2021
5.071
5.086
5.033
5.040
57,490
-0.02(-0.30%)
Mar 19, 2021
5.063
5.071
5.045
5.056
41,302
-0.01(-0.15%)
Mar 18, 2021
5.063
5.078
5.033
5.063
52,752
+0.00(+0.00%)
Mar 17, 2021
5.078
5.078
5.063
5.063
60,768
-0.01(-0.15%)
Mar 16, 2021
5.048
5.071
5.048
5.071
63,264
+0.05(+1.06%)
Mar 15, 2021
5.025
5.033
5.010
5.018
48,435
+0.02(+0.30%)
Mar 12, 2021
5.033
5.040
5.002
5.002
46,169
-0.02(-0.45%)
Mar 11, 2021
5.101
5.101
4.987
5.025
378,871
-0.03(-0.60%)
Mar 10, 2021
5.040
5.078
5.018
5.056
82,634
+0.06(+1.13%)
Mar 09, 2021
5.022
5.037
4.992
4.999
164,359
-0.02(-0.45%)
Mar 08, 2021
5.015
5.037
5.007
5.022
56,589
-0.01(-0.15%)
Mar 05, 2021
4.999
5.037
4.999
5.030
122,564
+0.02(+0.45%)
Mar 04, 2021
5.052
5.075
4.999
5.007
112,730
-0.03(-0.60%)
Mar 03, 2021
5.083
5.083
5.037
5.037
74,793
-0.03(-0.60%)
Mar 02, 2021
5.067
5.098
5.045
5.067
92,182
+0.02(+0.30%)
Mar 01, 2021
5.022
5.075
5.022
5.052
209,068
+0.02(+0.45%)
Feb 26, 2021
5.022
5.090
5.015
5.030
203,083
+0.02(+0.45%)
Feb 25, 2021
5.007
5.030
4.988
5.007
184,635
+0.00(+0.00%)
Feb 24, 2021
5.015
5.030
4.992
5.007
82,809
+0.00(+0.00%)
Feb 23, 2021
5.022
5.022
4.992
5.007
70,065
+0.01(+0.15%)
Feb 22, 2021
4.992
5.016
4.992
4.999
95,364
+0.00(+0.00%)
Feb 19, 2021
4.999
5.015
4.984
4.999
97,839
+0.00(+0.00%)
Feb 18, 2021
4.984
5.007
4.962
4.999
73,613
+0.02(+0.46%)
Feb 17, 2021
4.977
4.984
4.954
4.977
81,224
+0.01(+0.15%)
Feb 16, 2021
5.007
5.007
4.954
4.969
97,875
-0.01(-0.15%)
Feb 12, 2021
4.999
5.022
4.962
4.977
64,785
-0.01(-0.23%)
Feb 11, 2021
4.984
5.030
4.969
4.988
52,957
+0.00(+0.08%)
Feb 10, 2021
4.977
4.999
4.962
4.984
147,874
+0.02(+0.38%)
Feb 09, 2021
4.980
4.980
4.955
4.965
76,783
+0.00(+0.00%)
Feb 08, 2021
4.980
4.980
4.950
4.965
67,352
+0.02(+0.30%)
Feb 05, 2021
4.980
4.980
4.928
4.950
206,559
-0.01(-0.15%)
Feb 04, 2021
4.958
5.003
4.950
4.958
94,868
-0.01(-0.15%)
Feb 03, 2021
4.913
4.995
4.913
4.965
117,468
+0.05(+1.07%)
Feb 02, 2021
4.883
4.943
4.868
4.913
70,591
+0.02(+0.46%)
Feb 01, 2021
4.875
4.905
4.875
4.890
241,214
+0.01(+0.15%)
Jan 29, 2021
4.913
4.920
4.860
4.883
77,360
-0.02(-0.46%)
Jan 28, 2021
4.920
4.943
4.890
4.905
57,312
+0.02(+0.31%)
Jan 27, 2021
4.943
4.943
4.883
4.890
64,295
-0.05(-1.07%)
Jan 26, 2021
4.943
4.943
4.913
4.943
63,529
+0.02(+0.46%)
Jan 25, 2021
4.928
4.950
4.913
4.920
80,702
-0.02(-0.30%)
Jan 22, 2021
4.980
4.980
4.920
4.935
238,194
-0.04(-0.76%)
Jan 21, 2021
4.988
4.994
4.965
4.973
64,682
+0.00(+0.00%)
Jan 20, 2021
4.980
4.995
4.965
4.973
73,258
-0.01(-0.15%)
Jan 19, 2021
4.950
4.995
4.950
4.981
162,695
+0.05(+0.92%)
Jan 15, 2021
4.950
4.965
4.860
4.935
118,299
-0.01(-0.15%)
Jan 14, 2021
4.928
4.950
4.920
4.943
38,988
+0.03(+0.61%)
Jan 13, 2021
4.928
4.928
4.898
4.913
58,228
-0.02(-0.31%)
Jan 12, 2021
4.883
4.928
4.875
4.928
107,401
+0.05(+0.92%)
Jan 11, 2021
4.853
4.905
4.845
4.883
78,198
+0.03(+0.62%)
Jan 08, 2021
4.830
4.868
4.826
4.853
57,421
+0.03(+0.62%)
Jan 07, 2021
4.785
4.837
4.785
4.822
57,872
+0.03(+0.63%)
Jan 06, 2021
4.800
4.815
4.785
4.792
35,535
-0.01(-0.16%)
Jan 05, 2021
4.762
4.822
4.762
4.800
48,819
+0.04(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.