Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
5.681
5.754
5.622
5.686
47,123
+0.00(+0.00%)
Mar 28, 2002
5.681
5.754
5.622
5.686
47,123
-0.01(-0.22%)
Mar 27, 2002
5.694
5.737
5.673
5.699
44,075
-0.01(-0.22%)
Mar 26, 2002
5.673
5.711
5.652
5.711
26,961
+0.04(+0.68%)
Mar 25, 2002
5.716
5.733
5.630
5.673
50,405
-0.04(-0.75%)
Mar 22, 2002
5.758
5.780
5.566
5.716
82,290
-0.09(-1.54%)
Mar 21, 2002
5.852
5.852
5.758
5.805
72,209
-0.00(-0.07%)
Mar 20, 2002
5.839
5.865
5.763
5.809
41,027
+0.01(+0.15%)
Mar 19, 2002
5.869
5.886
5.801
5.801
97,763
-0.09(-1.52%)
Mar 18, 2002
5.865
5.890
5.852
5.890
31,415
+0.06(+0.95%)
Mar 15, 2002
5.869
5.954
5.805
5.835
61,190
-0.05(-0.87%)
Mar 14, 2002
5.844
5.950
5.844
5.886
65,879
+0.05(+0.80%)
Mar 13, 2002
5.733
5.839
5.733
5.839
45,716
+0.15(+2.55%)
Mar 12, 2002
5.801
5.835
5.694
5.694
58,376
-0.08(-1.33%)
Mar 11, 2002
5.780
5.809
5.716
5.771
82,524
-0.04(-0.66%)
Mar 08, 2002
5.886
5.886
5.758
5.809
66,348
-0.10(-1.66%)
Mar 07, 2002
5.827
5.916
5.763
5.908
88,151
+0.00(+0.00%)
Mar 06, 2002
5.873
5.908
5.865
5.908
26,023
+0.07(+1.17%)
Mar 05, 2002
5.972
5.972
5.839
5.839
94,481
-0.13(-2.21%)
Mar 04, 2002
6.082
6.082
5.929
5.972
127,772
-0.11(-1.82%)
Mar 01, 2002
6.146
6.176
6.057
6.082
52,046
-0.06(-1.04%)
Feb 28, 2002
6.121
6.168
6.112
6.146
33,056
+0.03(+0.42%)
Feb 27, 2002
6.146
6.172
6.117
6.121
24,147
-0.03(-0.42%)
Feb 26, 2002
6.057
6.146
6.018
6.146
56,501
+0.12(+1.98%)
Feb 25, 2002
6.040
6.057
6.014
6.027
43,372
-0.03(-0.49%)
Feb 22, 2002
6.099
6.142
6.036
6.057
32,822
-0.03(-0.49%)
Feb 21, 2002
6.142
6.168
6.087
6.087
25,789
-0.03(-0.56%)
Feb 20, 2002
6.125
6.176
6.091
6.121
79,008
+0.00(+0.00%)
Feb 19, 2002
6.104
6.125
6.057
6.121
36,807
+0.06(+0.99%)
Feb 18, 2002
6.087
6.125
6.057
6.061
43,372
+0.00(+0.00%)
Feb 15, 2002
6.087
6.125
6.057
6.061
43,372
-0.01(-0.14%)
Feb 14, 2002
6.027
6.121
6.006
6.070
62,362
+0.06(+0.92%)
Feb 13, 2002
6.057
6.057
5.972
6.014
45,013
-0.03(-0.42%)
Feb 12, 2002
6.036
6.057
6.036
6.040
66,348
-0.02(-0.28%)
Feb 11, 2002
6.121
6.129
6.040
6.057
57,204
-0.03(-0.49%)
Feb 08, 2002
6.108
6.155
6.087
6.087
69,630
-0.04(-0.63%)
Feb 07, 2002
6.048
6.172
6.048
6.125
71,974
+0.03(+0.42%)
Feb 06, 2002
6.082
6.121
6.061
6.099
57,439
+0.03(+0.42%)
Feb 05, 2002
6.014
6.074
6.014
6.074
59,314
+0.07(+1.14%)
Feb 04, 2002
6.018
6.074
6.006
6.006
93,309
-0.02(-0.28%)
Feb 01, 2002
5.967
6.023
5.967
6.023
179,350
+0.09(+1.58%)
Jan 31, 2002
5.946
5.967
5.908
5.929
47,592
-0.02(-0.29%)
Jan 30, 2002
5.886
5.946
5.844
5.946
4,688,912
+0.07(+1.16%)
Jan 29, 2002
5.831
5.878
5.822
5.878
16,176
+0.03(+0.58%)
Jan 28, 2002
5.950
5.950
5.844
5.844
48,530
-0.11(-1.79%)
Jan 25, 2002
5.937
5.954
5.937
5.950
16,880
+0.01(+0.22%)
Jan 24, 2002
5.937
5.937
5.929
5.937
7,033
+0.01(+0.22%)
Jan 23, 2002
5.925
5.929
5.925
5.925
27,899
+0.02(+0.29%)
Jan 22, 2002
5.950
5.950
5.908
5.908
12,191
-0.02(-0.36%)
Jan 21, 2002
5.929
5.950
5.916
5.929
24,616
+0.00(+0.00%)
Jan 18, 2002
5.929
5.950
5.916
5.929
24,616
+0.00(+0.00%)
Jan 17, 2002
5.925
5.963
5.920
5.929
52,281
-0.03(-0.43%)
Jan 16, 2002
5.946
5.963
5.929
5.954
32,822
+0.04(+0.72%)
Jan 15, 2002
5.950
5.950
5.908
5.912
65,175
-0.05(-0.86%)
Jan 14, 2002
5.967
5.967
5.950
5.963
7,736
-0.00(-0.07%)
Jan 11, 2002
5.972
5.997
5.929
5.967
52,281
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.