Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.11
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
9.181
9.203
9.125
9.125
56,916
-0.06(-0.62%)
Mar 30, 2017
9.174
9.196
9.139
9.181
66,817
+0.04(+0.47%)
Mar 29, 2017
9.096
9.196
9.082
9.139
58,986
+0.08(+0.86%)
Mar 28, 2017
9.025
9.061
9.011
9.061
74,880
+0.05(+0.55%)
Mar 27, 2017
8.947
9.011
8.947
9.011
43,788
+0.10(+1.12%)
Mar 24, 2017
8.911
8.954
8.904
8.911
34,113
+0.00(+0.00%)
Mar 23, 2017
8.926
8.933
8.876
8.911
54,007
+0.00(+0.00%)
Mar 22, 2017
8.926
8.926
8.883
8.911
57,644
+0.01(+0.16%)
Mar 21, 2017
8.883
8.904
8.869
8.897
109,143
+0.01(+0.16%)
Mar 20, 2017
8.819
8.883
8.812
8.883
77,247
+0.06(+0.73%)
Mar 17, 2017
8.812
8.833
8.791
8.819
139,876
+0.01(+0.16%)
Mar 16, 2017
8.904
8.904
8.776
8.805
114,645
-0.09(-1.04%)
Mar 15, 2017
8.819
8.904
8.783
8.897
66,783
+0.09(+1.05%)
Mar 14, 2017
8.819
8.847
8.791
8.805
102,847
+0.01(+0.08%)
Mar 13, 2017
8.840
8.876
8.776
8.798
118,859
-0.05(-0.56%)
Mar 10, 2017
8.876
8.876
8.805
8.847
108,854
-0.01(-0.16%)
Mar 09, 2017
9.018
9.025
8.833
8.862
270,910
-0.17(-1.90%)
Mar 08, 2017
9.019
9.033
8.985
9.033
56,942
-0.03(-0.31%)
Mar 07, 2017
9.055
9.076
9.012
9.062
82,292
+0.02(+0.23%)
Mar 06, 2017
9.055
9.097
9.012
9.040
70,871
-0.01(-0.08%)
Mar 03, 2017
9.104
9.104
8.998
9.048
74,049
-0.04(-0.39%)
Mar 02, 2017
9.139
9.139
9.055
9.083
105,484
-0.04(-0.39%)
Mar 01, 2017
9.168
9.182
9.118
9.118
123,929
-0.10(-1.07%)
Feb 28, 2017
9.217
9.217
9.175
9.217
108,186
+0.06(+0.62%)
Feb 27, 2017
9.196
9.217
9.139
9.161
121,467
-0.02(-0.23%)
Feb 24, 2017
9.189
9.224
9.161
9.182
145,379
+0.01(+0.15%)
Feb 23, 2017
9.104
9.175
9.089
9.168
141,139
+0.11(+1.17%)
Feb 22, 2017
9.055
9.104
9.020
9.062
210,781
+0.05(+0.55%)
Feb 21, 2017
9.019
9.090
8.984
9.012
320,307
+0.04(+0.47%)
Feb 17, 2017
8.970
8.970
8.970
0
+0.01(+0.16%)
Feb 16, 2017
8.948
8.956
8.920
8.956
56,848
+0.02(+0.24%)
Feb 15, 2017
8.885
8.963
8.885
8.934
142,748
+0.02(+0.24%)
Feb 14, 2017
8.948
8.948
8.899
8.913
88,583
-0.01(-0.08%)
Feb 13, 2017
8.963
8.963
8.920
8.920
53,666
-0.04(-0.39%)
Feb 10, 2017
8.948
8.956
8.927
8.956
90,644
+0.01(+0.16%)
Feb 09, 2017
8.963
8.984
8.927
8.941
77,695
+0.01(+0.07%)
Feb 08, 2017
8.943
8.992
8.936
8.936
127,521
-0.01(-0.08%)
Feb 07, 2017
8.914
8.950
8.914
8.943
34,172
+0.04(+0.47%)
Feb 06, 2017
8.943
8.943
8.886
8.900
37,178
-0.01(-0.08%)
Feb 03, 2017
8.900
8.921
8.872
8.907
62,781
+0.03(+0.32%)
Feb 02, 2017
8.943
8.943
8.872
8.879
75,338
-0.04(-0.47%)
Feb 01, 2017
8.921
8.943
8.900
8.921
28,819
-0.01(-0.08%)
Jan 31, 2017
8.957
8.978
8.914
8.929
89,800
-0.01(-0.16%)
Jan 30, 2017
8.936
8.950
8.905
8.943
66,003
+0.04(+0.40%)
Jan 27, 2017
8.858
8.914
8.858
8.907
57,807
+0.05(+0.56%)
Jan 26, 2017
8.844
8.858
8.837
8.858
57,638
+0.02(+0.24%)
Jan 25, 2017
8.844
8.872
8.837
8.837
66,816
-0.04(-0.40%)
Jan 24, 2017
8.900
8.928
8.871
8.872
70,593
-0.02(-0.24%)
Jan 23, 2017
8.893
8.929
8.837
8.893
68,166
+0.04(+0.48%)
Jan 20, 2017
8.893
8.900
8.837
8.851
42,670
-0.02(-0.23%)
Jan 19, 2017
8.929
8.959
8.816
8.871
122,955
-0.10(-1.11%)
Jan 18, 2017
9.041
9.041
8.957
8.971
73,120
-0.06(-0.70%)
Jan 17, 2017
9.027
9.048
8.992
9.034
74,306
+0.06(+0.63%)
Jan 13, 2017
8.978
8.978
8.978
0
+0.02(+0.24%)
Jan 12, 2017
8.950
8.971
8.921
8.957
68,227
+0.03(+0.32%)
Jan 11, 2017
8.964
8.971
8.907
8.929
54,780
+0.01(+0.07%)
Jan 10, 2017
8.930
8.937
8.874
8.923
53,692
+0.03(+0.32%)
Jan 09, 2017
8.930
8.958
8.888
8.895
103,744
+0.01(+0.16%)
Jan 06, 2017
8.888
8.888
8.818
8.881
95,640
+0.00(+0.00%)
Jan 05, 2017
8.825
8.881
8.818
8.881
56,504
+0.08(+0.88%)
Jan 04, 2017
8.775
8.804
8.733
8.804
72,084
+0.07(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.