Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
9.395
9.574
9.385
9.555
210,906
+0.17(+1.81%)
Mar 30, 2023
9.338
9.385
9.319
9.385
348,888
+0.10(+1.12%)
Mar 29, 2023
9.272
9.357
9.272
9.281
144,489
-0.01(-0.10%)
Mar 28, 2023
9.281
9.329
9.262
9.291
173,853
+0.01(+0.10%)
Mar 27, 2023
9.281
9.347
9.272
9.281
114,486
+0.02(+0.20%)
Mar 24, 2023
9.310
9.347
9.225
9.262
189,977
-0.01(-0.10%)
Mar 23, 2023
9.319
9.338
9.253
9.272
107,943
-0.05(-0.51%)
Mar 22, 2023
9.338
9.366
9.272
9.319
90,699
-0.02(-0.20%)
Mar 21, 2023
9.432
9.442
9.300
9.338
145,311
-0.07(-0.70%)
Mar 20, 2023
9.442
9.451
9.385
9.404
57,479
-0.01(-0.10%)
Mar 17, 2023
9.385
9.451
9.366
9.413
91,959
+0.03(+0.30%)
Mar 16, 2023
9.347
9.451
9.347
9.385
134,975
+0.02(+0.20%)
Mar 15, 2023
9.329
9.395
9.310
9.366
98,745
+0.04(+0.40%)
Mar 14, 2023
9.357
9.427
9.291
9.329
69,725
-0.04(-0.40%)
Mar 13, 2023
9.385
9.423
9.338
9.366
68,692
-0.06(-0.60%)
Mar 10, 2023
9.517
9.545
9.413
9.423
104,125
-0.09(-0.98%)
Mar 09, 2023
9.479
9.573
9.474
9.516
45,550
+0.02(+0.20%)
Mar 08, 2023
9.385
9.507
9.385
9.497
80,994
+0.12(+1.30%)
Mar 07, 2023
9.403
9.413
9.375
9.375
74,745
-0.04(-0.40%)
Mar 06, 2023
9.488
9.507
9.403
9.413
78,901
-0.08(-0.79%)
Mar 03, 2023
9.460
9.489
9.412
9.488
76,016
+0.10(+1.10%)
Mar 02, 2023
9.413
9.413
9.347
9.385
56,569
-0.05(-0.50%)
Mar 01, 2023
9.460
9.479
9.413
9.432
62,322
+0.02(+0.20%)
Feb 28, 2023
9.479
9.479
9.394
9.413
56,159
-0.05(-0.50%)
Feb 27, 2023
9.441
9.526
9.413
9.460
92,509
+0.07(+0.70%)
Feb 24, 2023
9.450
9.516
9.394
9.394
120,991
-0.12(-1.28%)
Feb 23, 2023
9.544
9.554
9.497
9.516
48,281
+0.00(+0.00%)
Feb 22, 2023
9.460
9.535
9.458
9.516
80,382
+0.08(+0.80%)
Feb 21, 2023
9.488
9.516
9.413
9.441
87,295
-0.05(-0.50%)
Feb 17, 2023
9.638
9.638
9.479
9.488
280,280
-0.14(-1.46%)
Feb 16, 2023
9.883
9.883
9.610
9.629
162,685
-0.25(-2.57%)
Feb 15, 2023
9.958
9.967
9.864
9.883
61,980
-0.06(-0.57%)
Feb 14, 2023
9.977
9.995
9.901
9.939
87,853
-0.05(-0.47%)
Feb 13, 2023
9.920
9.995
9.920
9.986
74,968
+0.06(+0.57%)
Feb 10, 2023
10.01
10.02
9.911
9.930
88,971
-0.09(-0.93%)
Feb 09, 2023
10.02
10.09
10.01
10.02
85,803
+0.07(+0.66%)
Feb 08, 2023
10.04
10.04
9.938
9.957
127,938
-0.07(-0.75%)
Feb 07, 2023
9.966
10.11
9.948
10.03
75,854
+0.12(+1.23%)
Feb 06, 2023
9.985
9.985
9.910
9.910
103,906
-0.10(-1.03%)
Feb 03, 2023
10.04
10.04
9.910
10.01
148,334
-0.05(-0.47%)
Feb 02, 2023
10.07
10.12
10.03
10.06
86,708
+0.06(+0.56%)
Feb 01, 2023
10.02
10.04
9.938
10.00
97,513
+0.00(+0.00%)
Jan 31, 2023
10.10
10.10
9.966
10.00
121,050
-0.05(-0.47%)
Jan 30, 2023
10.10
10.13
10.00
10.05
105,531
-0.05(-0.46%)
Jan 27, 2023
10.06
10.10
9.957
10.10
64,208
+0.03(+0.28%)
Jan 26, 2023
10.13
10.13
9.957
10.07
79,054
-0.01(-0.09%)
Jan 25, 2023
10.13
10.13
10.01
10.08
68,828
-0.05(-0.46%)
Jan 24, 2023
10.07
10.14
9.945
10.13
158,753
+0.12(+1.22%)
Jan 23, 2023
9.920
10.05
9.892
10.00
111,110
+0.10(+1.04%)
Jan 20, 2023
9.873
9.910
9.807
9.901
82,965
+0.06(+0.57%)
Jan 19, 2023
9.826
9.873
9.798
9.845
78,479
+0.04(+0.38%)
Jan 18, 2023
9.798
9.817
9.723
9.807
89,031
+0.10(+1.06%)
Jan 17, 2023
9.817
9.817
9.676
9.704
87,100
-0.07(-0.77%)
Jan 13, 2023
9.770
9.826
9.728
9.779
136,856
+0.01(+0.10%)
Jan 12, 2023
9.714
9.779
9.639
9.770
88,752
+0.06(+0.59%)
Jan 11, 2023
9.759
9.759
9.694
9.713
47,158
-0.01(-0.10%)
Jan 10, 2023
9.620
9.722
9.610
9.722
75,677
+0.09(+0.97%)
Jan 09, 2023
9.657
9.694
9.592
9.629
85,534
+0.00(+0.00%)
Jan 06, 2023
9.508
9.629
9.433
9.629
140,202
+0.13(+1.37%)
Jan 05, 2023
9.433
9.508
9.373
9.498
192,757
+0.07(+0.69%)
Jan 04, 2023
9.424
9.442
9.349
9.433
80,133
+0.11(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.