Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.01	12.06	12.00	12.03	12,928	+0.02(+0.17%)
Mar 28, 2014	12.08	12.08	12.01	12.01	7,660	-0.04(-0.33%)
Mar 27, 2014	11.97	12.08	11.92	12.05	26,445	+0.09(+0.75%)
Mar 26, 2014	11.89	11.97	11.89	11.96	9,388	+0.02(+0.17%)
Mar 25, 2014	11.95	11.98	11.92	11.94	9,778	-0.03(-0.25%)
Mar 24, 2014	12.01	12.01	11.95	11.97	9,509	-0.01(-0.08%)
Mar 21, 2014	11.97	11.99	11.97	11.98	7,224	+0.04(+0.34%)
Mar 20, 2014	12.00	12.00	11.94	11.94	17,106	-0.08(-0.67%)
Mar 19, 2014	12.13	12.13	12.01	12.02	7,352	-0.06(-0.50%)
Mar 18, 2014	12.16	12.16	12.04	12.08	7,045	-0.02(-0.17%)
Mar 17, 2014	12.14	12.18	12.07	12.10	22,190	-0.01(-0.04%)
Mar 14, 2014	12.10	12.13	12.05	12.11	15,190	+0.02(+0.12%)
Mar 13, 2014	11.96	12.10	11.96	12.09	11,278	+0.07(+0.62%)
Mar 12, 2014	11.88	12.04	11.88	12.02	20,759	+0.15(+1.23%)
Mar 11, 2014	11.92	11.93	11.83	11.87	24,006	+0.01(+0.08%)
Mar 10, 2014	11.87	11.92	11.83	11.86	16,361	+0.01(+0.08%)
Mar 07, 2014	11.92	11.92	11.81	11.85	9,086	-0.09(-0.75%)
Mar 06, 2014	12.05	12.05	11.93	11.94	14,939	-0.19(-1.57%)
Mar 05, 2014	12.10	12.14	12.05	12.13	19,678	+0.05(+0.41%)
Mar 04, 2014	12.09	12.18	12.06	12.08	14,825	-0.01(-0.08%)
Mar 03, 2014	12.15	12.15	12.07	12.09	19,072	-0.02(-0.17%)
Feb 28, 2014	12.15	12.15	12.04	12.11	8,401	-0.03(-0.25%)
Feb 27, 2014	12.18	12.21	12.09	12.14	20,332	+0.01(+0.06%)
Feb 26, 2014	12.12	12.15	12.08	12.13	28,619	-0.01(-0.06%)
Feb 25, 2014	12.08	12.15	12.08	12.14	9,124	+0.03(+0.25%)
Feb 24, 2014	12.16	12.18	12.11	12.11	7,222	-0.07(-0.57%)
Feb 21, 2014	12.15	12.20	12.06	12.18	33,812	+0.04(+0.33%)
Feb 20, 2014	12.15	12.15	12.12	12.14	7,904	+0.02(+0.17%)
Feb 19, 2014	12.13	12.18	12.12	12.12	13,946	+0.06(+0.50%)
Feb 18, 2014	12.17	12.20	12.06	12.06	8,018	-0.07(-0.58%)
Feb 14, 2014	12.17	12.13	12.13	12.13	22,700	-0.04(-0.33%)
Feb 13, 2014	12.18	12.19	12.17	12.17	19,254	-0.03(-0.25%)
Feb 12, 2014	12.22	12.31	12.18	12.20	10,901	-0.05(-0.41%)
Feb 11, 2014	12.25	12.31	12.18	12.25	37,333	+0.01(+0.08%)
Feb 10, 2014	12.14	12.26	12.14	12.24	29,940	+0.10(+0.82%)
Feb 07, 2014	12.16	12.19	12.12	12.14	6,682	+0.04(+0.33%)
Feb 06, 2014	12.11	12.11	12.07	12.10	7,734	-0.02(-0.17%)
Feb 05, 2014	12.09	12.14	12.07	12.12	11,094	-0.02(-0.16%)
Feb 04, 2014	12.09	12.17	12.06	12.14	40,354	+0.00(+0.01%)
Feb 03, 2014	12.08	12.14	12.05	12.14	17,098	+0.07(+0.57%)
Jan 31, 2014	12.06	12.09	12.01	12.07	11,734	+0.02(+0.17%)
Jan 30, 2014	11.82	12.05	11.82	12.05	11,600	+0.22(+1.86%)
Jan 29, 2014	11.93	11.93	11.82	11.83	30,711	-0.08(-0.67%)
Jan 28, 2014	11.94	11.94	11.84	11.91	20,882	+0.06(+0.51%)
Jan 27, 2014	12.00	12.00	11.84	11.85	27,078	-0.10(-0.81%)
Jan 24, 2014	12.01	12.01	11.94	11.95	15,159	-0.03(-0.28%)
Jan 23, 2014	11.79	12.00	11.79	11.98	26,231	+0.15(+1.27%)
Jan 22, 2014	11.84	11.87	11.81	11.83	10,687	+0.04(+0.34%)
Jan 21, 2014	11.88	11.93	11.78	11.79	21,205	-0.06(-0.51%)
Jan 17, 2014	11.78	11.85	11.85	11.85	16,300	+0.07(+0.59%)
Jan 16, 2014	11.72	11.78	11.66	11.78	26,219	+0.05(+0.43%)
Jan 15, 2014	11.71	11.73	11.68	11.73	14,304	+0.02(+0.17%)
Jan 14, 2014	11.73	11.73	11.64	11.71	16,419	-0.03(-0.26%)
Jan 13, 2014	11.72	11.75	11.67	11.74	13,928	+0.07(+0.60%)
Jan 10, 2014	11.70	11.73	11.65	11.67	16,120	+0.04(+0.34%)
Jan 09, 2014	11.61	11.65	11.56	11.63	11,871	+0.05(+0.43%)
Jan 08, 2014	11.51	11.59	11.42	11.58	11,970	+0.07(+0.61%)
Jan 07, 2014	11.52	11.67	11.50	11.51	25,834	-0.03(-0.26%)
Jan 06, 2014	11.41	11.55	11.41	11.54	29,413	+0.14(+1.23%)
Jan 03, 2014	11.38	11.40	11.29	11.40	22,996	+0.06(+0.53%)
Jan 02, 2014	11.26	11.34	11.21	11.34	30,260	+0.11(+0.98%)
Dec 31, 2013	11.25	11.23	11.23	11.23	57,700	+0.01(+0.09%)
Dec 30, 2013	11.11	11.28	11.11	11.22	76,120	+0.02(+0.18%)
Dec 27, 2013	11.21	11.27	11.16	11.20	88,830	-0.06(-0.53%)
Dec 26, 2013	11.43	11.45	11.25	11.26	40,839	-0.16(-1.40%)
Dec 24, 2013	11.42	11.49	11.40	11.42	41,802	-0.05(-0.44%)
Dec 23, 2013	11.38	11.60	11.32	11.47	83,369	+0.08(+0.70%)
Dec 20, 2013	11.18	11.42	11.18	11.39	50,866	+0.21(+1.88%)
Dec 19, 2013	10.95	11.26	10.95	11.18	65,153	+0.18(+1.64%)
Dec 18, 2013	10.98	11.15	10.95	11.00	80,693	+0.04(+0.36%)
Dec 17, 2013	10.79	11.04	10.79	10.96	39,059	+0.12(+1.11%)
Dec 16, 2013	10.87	10.91	10.79	10.84	28,329	+0.02(+0.18%)
Dec 13, 2013	10.93	11.01	10.81	10.82	39,636	-0.12(-1.10%)
Dec 12, 2013	10.87	11.05	10.87	10.94	27,338	+0.03(+0.27%)
Dec 11, 2013	10.99	10.99	10.90	10.91	28,089	-0.06(-0.55%)
Dec 10, 2013	10.90	10.97	10.90	10.97	29,480	+0.08(+0.73%)
Dec 09, 2013	11.04	11.04	10.87	10.89	33,989	-0.05(-0.46%)
Dec 06, 2013	11.03	11.03	10.94	10.94	25,215	-0.15(-1.35%)
Dec 05, 2013	11.06	11.09	11.03	11.09	24,522	+0.05(+0.45%)
Dec 04, 2013	11.04	11.19	11.00	11.04	47,683	-0.04(-0.36%)
Dec 03, 2013	10.97	11.13	10.96	11.08	40,828	+0.05(+0.45%)
Dec 02, 2013	11.09	11.12	11.02	11.03	26,081	-0.03(-0.27%)
Nov 29, 2013	11.13	11.13	11.04	11.06	26,037	-0.07(-0.63%)
Nov 27, 2013	11.13	11.14	11.06	11.13	28,144	+0.05(+0.45%)
Nov 26, 2013	11.08	11.17	11.07	11.08	38,600	-0.06(-0.54%)
Nov 25, 2013	11.10	11.18	11.04	11.14	35,696	-0.04(-0.36%)
Nov 22, 2013	11.13	11.18	11.07	11.18	18,638	+0.00(+0.00%)
Nov 21, 2013	11.15	11.20	11.11	11.18	16,215	+0.03(+0.27%)
Nov 20, 2013	11.23	11.26	11.15	11.15	16,525	-0.04(-0.36%)
Nov 19, 2013	11.26	11.26	11.12	11.19	35,983	-0.07(-0.62%)
Nov 18, 2013	11.18	11.28	11.18	11.26	49,323	+0.08(+0.72%)
Nov 15, 2013	11.26	11.29	11.17	11.18	22,927	-0.03(-0.27%)
Nov 14, 2013	11.26	11.30	11.17	11.21	22,336	-0.00(-0.01%)
Nov 13, 2013	11.15	11.36	11.15	11.21	63,345	+0.05(+0.46%)
Nov 12, 2013	11.30	11.34	11.16	11.16	27,247	-0.18(-1.59%)
Nov 11, 2013	11.34	11.38	11.32	11.34	7,713	-0.04(-0.35%)
Nov 08, 2013	11.54	11.54	11.34	11.38	11,129	-0.25(-2.15%)
Nov 07, 2013	11.41	11.71	11.39	11.63	43,255	+0.13(+1.13%)
Nov 06, 2013	11.46	11.57	11.45	11.50	26,638	-0.02(-0.17%)
Nov 05, 2013	11.45	11.54	11.39	11.52	29,114	-0.06(-0.52%)
Nov 04, 2013	11.51	11.69	11.50	11.58	58,014	+0.00(+0.00%)
Nov 01, 2013	11.74	11.79	11.51	11.58	17,449	-0.10(-0.86%)
Oct 31, 2013	11.79	11.79	11.67	11.68	9,824	-0.11(-0.93%)
Oct 30, 2013	11.93	11.94	11.78	11.79	8,540	-0.14(-1.14%)
Oct 29, 2013	11.85	11.93	11.84	11.93	15,383	+0.02(+0.14%)
Oct 28, 2013	11.78	11.92	11.78	11.91	20,316	+0.05(+0.42%)
Oct 25, 2013	11.73	11.89	11.73	11.86	6,776	+0.07(+0.59%)
Oct 24, 2013	11.86	11.86	11.72	11.79	9,906	+0.00(+0.00%)
Oct 23, 2013	11.67	11.82	11.64	11.79	26,597	+0.14(+1.20%)
Oct 22, 2013	11.56	11.65	11.56	11.65	6,374	+0.13(+1.13%)
Oct 21, 2013	11.62	11.64	11.52	11.52	5,514	-0.05(-0.43%)
Oct 18, 2013	11.62	11.63	11.56	11.57	6,933	+0.01(+0.09%)
Oct 17, 2013	11.33	11.56	11.33	11.56	16,194	+0.24(+2.12%)
Oct 16, 2013	11.18	11.32	11.18	11.32	21,327	+0.06(+0.53%)
Oct 15, 2013	11.26	11.27	11.22	11.26	17,519	+0.01(+0.09%)
Oct 14, 2013	11.26	11.31	11.23	11.25	13,821	-0.06(-0.53%)
Oct 11, 2013	11.35	11.36	11.30	11.31	12,221	-0.04(-0.35%)
Oct 10, 2013	11.44	11.44	11.30	11.35	8,343	-0.08(-0.70%)
Oct 09, 2013	11.42	11.44	11.35	11.43	11,179	+0.07(+0.62%)
Oct 08, 2013	11.34	11.44	11.33	11.36	10,433	-0.10(-0.87%)
Oct 07, 2013	11.47	11.55	11.45	11.46	12,410	-0.14(-1.21%)
Oct 04, 2013	11.67	11.67	11.52	11.60	27,638	-0.15(-1.28%)
Oct 03, 2013	11.69	11.87	11.48	11.75	30,945	+0.10(+0.86%)
Oct 02, 2013	11.79	11.79	11.65	11.65	6,217	-0.07(-0.60%)
Oct 01, 2013	11.80	11.80	11.63	11.72	6,280	-0.09(-0.76%)
Sep 30, 2013	11.71	11.81	11.71	11.81	5,709	+0.12(+1.03%)
Sep 27, 2013	11.71	11.78	11.61	11.69	15,477	-0.07(-0.60%)
Sep 26, 2013	11.81	11.82	11.71	11.76	11,777	-0.07(-0.59%)
Sep 25, 2013	11.87	11.87	11.71	11.83	16,965	+0.03(+0.25%)
Sep 24, 2013	11.78	11.80	11.67	11.80	30,385	-0.05(-0.42%)
Sep 23, 2013	11.73	11.85	11.64	11.85	16,277	+0.18(+1.54%)
Sep 20, 2013	11.64	11.78	11.53	11.67	16,051	-0.01(-0.09%)
Sep 19, 2013	11.74	11.77	11.41	11.68	16,455	-0.08(-0.68%)
Sep 18, 2013	11.32	11.78	11.32	11.76	15,522	+0.39(+3.43%)
Sep 17, 2013	11.27	11.38	11.23	11.37	30,291	+0.10(+0.89%)
Sep 16, 2013	11.06	11.29	11.06	11.27	35,007	+0.21(+1.90%)
Sep 13, 2013	10.93	11.07	10.93	11.06	9,809	+0.13(+1.19%)
Sep 12, 2013	10.95	11.04	10.92	10.93	22,805	-0.08(-0.73%)
Sep 11, 2013	11.08	11.11	10.93	11.01	18,830	-0.12(-1.08%)
Sep 10, 2013	11.28	11.28	11.05	11.13	18,204	-0.04(-0.36%)
Sep 09, 2013	11.35	11.35	11.12	11.17	18,075	-0.08(-0.71%)
Sep 06, 2013	11.32	11.36	11.22	11.25	23,984	-0.17(-1.49%)
Sep 05, 2013	11.36	11.48	11.30	11.42	9,654	+0.13(+1.15%)
Sep 04, 2013	11.35	11.45	11.20	11.29	17,702	-0.02(-0.18%)
Sep 03, 2013	11.54	11.54	11.21	11.31	20,079	-0.08(-0.70%)
Aug 30, 2013	11.41	11.55	11.35	11.39	23,154	-0.01(-0.09%)
Aug 29, 2013	11.50	11.57	11.34	11.40	48,692	-0.13(-1.13%)
Aug 28, 2013	11.65	11.66	11.52	11.53	23,068	-0.12(-1.03%)
Aug 27, 2013	11.55	11.66	11.53	11.65	4,537	+0.02(+0.17%)
Aug 26, 2013	11.77	11.91	11.57	11.63	20,586	-0.09(-0.77%)
Aug 23, 2013	11.61	11.76	11.45	11.72	35,807	+0.18(+1.56%)
Aug 22, 2013	11.29	11.64	11.23	11.54	19,729	+0.19(+1.67%)
Aug 21, 2013	11.18	11.35	11.16	11.35	38,745	+0.10(+0.89%)
Aug 20, 2013	11.25	11.29	11.04	11.25	27,977	+0.10(+0.90%)
Aug 19, 2013	11.11	11.23	11.04	11.15	20,821	-0.07(-0.62%)
Aug 16, 2013	11.21	11.32	11.14	11.22	21,296	-0.04(-0.36%)
Aug 15, 2013	11.36	11.46	11.20	11.26	27,520	-0.20(-1.75%)
Aug 14, 2013	11.38	11.51	11.36	11.46	18,310	+0.02(+0.17%)
Aug 13, 2013	11.44	11.51	11.43	11.44	13,879	-0.07(-0.61%)
Aug 12, 2013	11.36	11.85	11.36	11.51	28,252	+0.10(+0.88%)
Aug 09, 2013	11.45	11.50	11.37	11.41	10,157	-0.12(-1.04%)
Aug 08, 2013	11.37	11.63	11.37	11.53	13,484	+0.03(+0.26%)
Aug 07, 2013	11.54	11.74	11.50	11.50	16,183	-0.11(-0.95%)
Aug 06, 2013	11.55	11.68	11.55	11.61	7,155	-0.02(-0.17%)
Aug 05, 2013	12.01	12.10	11.58	11.63	52,991	-0.38(-3.16%)
Aug 02, 2013	11.84	12.12	11.77	12.01	175,413	+0.11(+0.92%)
Aug 01, 2013	11.88	12.19	11.81	11.90	40,669	+0.07(+0.59%)
Jul 31, 2013	11.68	12.00	11.50	11.83	68,524	+0.15(+1.28%)
Jul 30, 2013	11.65	11.77	11.52	11.68	20,019	+0.03(+0.26%)
Jul 29, 2013	11.45	11.69	11.45	11.65	35,215	+0.10(+0.87%)
Jul 26, 2013	11.64	11.64	11.50	11.55	7,189	-0.04(-0.35%)
Jul 25, 2013	11.71	11.71	11.55	11.59	14,111	-0.16(-1.36%)
Jul 24, 2013	11.73	11.79	11.50	11.75	27,331	-0.02(-0.19%)
Jul 23, 2013	11.55	12.04	11.55	11.77	25,056	+0.22(+1.93%)
Jul 22, 2013	11.63	11.74	11.53	11.55	21,257	-0.21(-1.79%)
Jul 19, 2013	11.85	11.85	11.66	11.76	57,751	-0.09(-0.76%)
Jul 18, 2013	11.78	11.88	11.78	11.85	22,823	-0.04(-0.34%)
Jul 17, 2013	12.05	12.05	11.87	11.89	7,386	-0.07(-0.59%)
Jul 16, 2013	12.04	12.04	11.82	11.96	23,665	+0.07(+0.59%)
Jul 15, 2013	11.95	12.01	11.85	11.89	7,489	-0.06(-0.50%)
Jul 12, 2013	11.95	12.04	11.95	11.95	32,668	+0.00(+0.00%)
Jul 11, 2013	11.73	11.95	11.70	11.95	25,381	+0.29(+2.49%)
Jul 10, 2013	11.88	11.88	11.65	11.66	32,602	-0.26(-2.18%)
Jul 09, 2013	11.70	11.94	11.67	11.92	12,924	+0.13(+1.09%)
Jul 08, 2013	11.87	12.01	11.70	11.79	12,504	-0.16(-1.32%)
Jul 05, 2013	12.01	12.17	11.67	11.95	25,030	-0.14(-1.16%)
Jul 03, 2013	12.15	12.15	12.02	12.09	5,574	-0.20(-1.63%)
Jul 02, 2013	12.23	12.54	12.14	12.29	36,943	-0.03(-0.24%)
Jul 01, 2013	12.30	12.59	12.15	12.32	11,004	+0.08(+0.65%)
Jun 28, 2013	12.25	12.25	12.10	12.24	11,992	+0.00(+0.00%)
Jun 27, 2013	12.08	12.37	11.97	12.24	14,749	+0.08(+0.66%)
Jun 26, 2013	11.60	12.25	11.60	12.16	36,754	+0.48(+4.11%)
Jun 25, 2013	11.72	11.81	11.42	11.68	32,323	-0.12(-1.02%)
Jun 24, 2013	11.90	11.95	11.41	11.80	59,897	-0.17(-1.42%)
Jun 21, 2013	12.17	12.20	11.97	11.97	30,418	-0.25(-2.03%)
Jun 20, 2013	12.33	12.33	12.02	12.22	19,831	-0.21(-1.71%)
Jun 19, 2013	12.28	12.48	12.25	12.43	25,596	+0.14(+1.14%)
Jun 18, 2013	12.34	12.38	12.21	12.29	29,178	-0.14(-1.13%)
Jun 17, 2013	12.55	12.69	12.36	12.43	11,063	-0.16(-1.27%)
Jun 14, 2013	12.41	12.63	12.41	12.59	38,725	+0.11(+0.88%)
Jun 13, 2013	12.31	12.50	12.14	12.48	76,522	-0.01(-0.08%)
Jun 12, 2013	12.71	12.92	12.18	12.49	38,883	-0.28(-2.19%)
Jun 11, 2013	12.82	12.82	12.58	12.77	19,688	-0.06(-0.47%)
Jun 10, 2013	13.11	13.24	12.80	12.83	15,752	-0.38(-2.88%)
Jun 07, 2013	13.30	13.30	13.03	13.21	4,796	-0.09(-0.68%)
Jun 06, 2013	12.98	13.30	12.84	13.30	18,613	+0.21(+1.60%)
Jun 05, 2013	12.96	13.15	12.88	13.09	20,033	+0.21(+1.63%)
Jun 04, 2013	12.68	12.95	12.60	12.88	33,593	+0.20(+1.58%)
Jun 03, 2013	12.69	12.90	12.38	12.68	26,857	-0.12(-0.94%)
May 31, 2013	13.19	13.29	12.51	12.80	70,739	-0.36(-2.74%)
May 30, 2013	13.33	13.46	13.09	13.16	23,543	-0.24(-1.79%)
May 29, 2013	13.72	13.72	13.26	13.40	5,677	-0.38(-2.76%)
May 28, 2013	13.75	13.80	13.66	13.78	10,335	-0.02(-0.14%)
May 24, 2013	13.80	13.87	13.76	13.80	17,482	-0.06(-0.43%)
May 23, 2013	13.80	13.87	13.80	13.86	3,302	+0.09(+0.65%)
May 22, 2013	13.81	14.01	13.76	13.77	21,576	-0.09(-0.68%)
May 21, 2013	13.84	13.98	13.84	13.86	6,583	-0.05(-0.33%)
May 20, 2013	13.88	13.99	13.80	13.91	8,162	+0.05(+0.36%)
May 17, 2013	14.07	14.07	13.84	13.86	12,277	-0.14(-1.00%)
May 16, 2013	14.00	14.10	13.87	14.00	8,612	+0.00(+0.00%)
May 15, 2013	14.05	14.16	14.00	14.00	9,591	-0.06(-0.43%)
May 13, 2013	14.07	14.17	14.05	14.06	8,778	-0.01(-0.07%)
May 10, 2013	14.13	14.18	14.06	14.07	9,889	-0.07(-0.50%)
May 09, 2013	14.17	14.17	13.99	14.14	19,819	+0.03(+0.21%)
May 08, 2013	14.07	14.17	14.07	14.11	11,253	-0.04(-0.28%)
May 07, 2013	14.03	14.30	14.03	14.15	10,071	+0.10(+0.71%)
May 06, 2013	14.06	14.17	14.02	14.05	9,530	-0.05(-0.35%)
May 03, 2013	14.22	14.27	14.04	14.10	8,567	-0.17(-1.19%)
May 02, 2013	14.23	14.28	14.15	14.27	4,546	+0.13(+0.92%)
May 01, 2013	14.23	14.30	14.14	14.14	4,376	-0.07(-0.49%)
Apr 30, 2013	14.23	14.23	14.21	14.21	788	-0.03(-0.21%)
Apr 29, 2013	14.14	14.26	14.14	14.24	2,556	+0.07(+0.52%)
Apr 26, 2013	14.05	14.17	14.05	14.17	7,999	+0.12(+0.83%)
Apr 25, 2013	14.05	14.10	14.00	14.05	19,232	+0.03(+0.21%)
Apr 24, 2013	14.07	14.11	14.02	14.02	16,338	-0.12(-0.81%)
Apr 23, 2013	14.22	14.22	14.06	14.14	10,889	+0.02(+0.11%)
Apr 22, 2013	14.18	14.18	14.01	14.12	2,900	-0.02(-0.14%)
Apr 19, 2013	14.06	14.15	14.06	14.14	3,379	+0.05(+0.35%)
Apr 18, 2013	14.14	14.14	14.01	14.09	7,032	+0.03(+0.21%)
Apr 17, 2013	14.10	14.12	14.05	14.06	5,542	-0.03(-0.21%)
Apr 16, 2013	14.03	14.36	13.98	14.09	5,314	+0.03(+0.23%)
Apr 15, 2013	14.10	14.10	13.96	14.06	7,601	-0.01(-0.09%)
Apr 12, 2013	14.00	14.07	13.97	14.07	3,768	+0.07(+0.50%)
Apr 11, 2013	14.00	14.00	13.93	14.00	6,589	+0.00(+0.00%)
Apr 10, 2013	13.99	14.10	13.91	14.00	12,157	-0.09(-0.64%)
Apr 09, 2013	13.91	14.10	13.87	14.09	15,479	+0.04(+0.28%)
Apr 08, 2013	14.03	14.07	14.03	14.05	3,803	-0.05(-0.35%)
Apr 05, 2013	13.80	14.10	13.80	14.10	6,509	+0.31(+2.25%)
Apr 04, 2013	14.07	14.07	13.79	13.79	11,376	-0.18(-1.29%)
Apr 03, 2013	14.10	14.10	13.96	13.97	8,643	-0.05(-0.36%)
Apr 02, 2013	13.92	14.09	13.91	14.02	35,252	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.