Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0929	0.0994	0.0600	0.0900	25,490	+0.01(+12.50%)
Mar 30, 2020	0.0600	0.0800	0.0558	0.0800	48,886	+0.00(+0.00%)
Mar 27, 2020	0.0700	0.1000	0.0649	0.0800	40,800	+0.01(+14.29%)
Mar 26, 2020	0.0665	0.0876	0.0650	0.0700	16,114	+0.00(+0.00%)
Mar 25, 2020	0.0500	0.1152	0.0500	0.0700	167,490	-0.01(-13.58%)
Mar 24, 2020	0.0900	0.1100	0.0520	0.0810	15,744	-0.03(-26.03%)
Mar 23, 2020	0.1100	0.1100	0.0351	0.1095	69,961	+0.01(+5.90%)
Mar 20, 2020	0.1249	0.1249	0.1034	0.1034	4,100	+0.01(+16.18%)
Mar 19, 2020	0.1020	0.1100	0.0400	0.0890	39,538	-0.01(-9.00%)
Mar 18, 2020	0.1050	0.1100	0.0978	0.0978	3,574	-0.01(-11.09%)
Mar 17, 2020	0.1130	0.1130	0.0396	0.1100	40,859	+0.05(+77.71%)
Mar 16, 2020	0.0600	0.1250	0.0600	0.0619	132,543	-0.03(-31.22%)
Mar 13, 2020	0.1078	0.1158	0.0590	0.0900	616,000	+0.02(+27.66%)
Mar 12, 2020	0.1510	0.1510	0.0688	0.0705	22,660	-0.06(-45.77%)
Mar 11, 2020	0.1250	0.1479	0.0930	0.1300	7,666	-0.01(-6.81%)
Mar 10, 2020	0.1286	0.1510	0.1286	0.1395	15,895	-0.00(-1.13%)
Mar 09, 2020	0.1300	0.1650	0.0611	0.1411	107,911	-0.03(-16.95%)
Mar 06, 2020	0.1900	0.1900	0.1500	0.1699	46,900	-0.02(-8.16%)
Mar 05, 2020	0.1896	0.2000	0.1735	0.1850	125,757	-0.01(-7.27%)
Mar 04, 2020	0.2100	0.2100	0.1995	0.1995	10,294	-0.01(-5.00%)
Mar 03, 2020	0.1900	0.2207	0.1830	0.2100	46,562	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.