Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.74
+0.74 (+2.39%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
1.890
1.930
1.810
1.930
20,144
+0.05(+2.66%)
Mar 30, 2009
1.780
1.880
1.700
1.880
46,075
-0.09(-4.57%)
Mar 26, 2009
1.900
2.000
1.900
1.970
38,833
-0.03(-1.50%)
Mar 25, 2009
1.970
2.020
1.800
2.000
30,350
-0.02(-0.99%)
Mar 24, 2009
2.020
2.050
1.940
2.020
14,100
+0.02(+1.00%)
Mar 23, 2009
2.010
2.050
1.970
2.000
16,166
+0.10(+5.26%)
Mar 20, 2009
1.900
1.900
1.800
1.900
43,750
-0.05(-2.56%)
Mar 19, 2009
2.000
2.000
1.950
1.950
30,308
-0.05(-2.50%)
Mar 18, 2009
1.940
2.010
1.940
2.000
36,011
+0.07(+3.63%)
Mar 17, 2009
1.920
1.930
1.830
1.930
13,900
+0.05(+2.66%)
Mar 16, 2009
1.900
2.000
1.850
1.880
27,325
-0.07(-3.59%)
Mar 13, 2009
1.950
1.950
1.900
1.950
31,750
+0.05(+2.63%)
Mar 12, 2009
1.860
1.950
1.860
1.900
21,935
-0.03(-1.55%)
Mar 11, 2009
1.930
1.950
1.930
1.930
8,500
-0.01(-0.52%)
Mar 10, 2009
1.880
1.940
1.860
1.940
25,413
+0.09(+4.86%)
Mar 09, 2009
1.810
1.850
1.810
1.850
54,671
-0.10(-5.13%)
Mar 06, 2009
1.910
2.000
1.800
1.950
46,855
+0.08(+4.28%)
Mar 05, 2009
1.930
1.960
1.870
1.870
24,205
-0.17(-8.33%)
Mar 04, 2009
1.970
2.080
1.950
2.040
6,488
+0.17(+9.09%)
Mar 02, 2009
1.870
1.900
1.780
1.870
39,646
+0.06(+3.31%)
Feb 27, 2009
2.050
2.050
1.810
1.810
8,160
-0.16(-8.12%)
Feb 26, 2009
1.950
1.970
1.850
1.970
7,049
+0.02(+1.03%)
Feb 25, 2009
1.950
1.950
1.850
1.950
39,892
+0.00(+0.00%)
Feb 24, 2009
1.890
1.950
1.800
1.950
15,153
+0.00(+0.00%)
Feb 23, 2009
2.000
2.000
1.850
1.950
31,660
-0.10(-4.88%)
Feb 20, 2009
2.050
2.050
1.950
2.050
78,138
-0.15(-6.82%)
Feb 19, 2009
2.250
2.250
2.110
2.200
102,360
-0.10(-4.35%)
Feb 18, 2009
2.150
2.300
2.150
2.300
36,200
+0.20(+9.52%)
Feb 17, 2009
2.060
2.100
2.000
2.100
72,009
-0.10(-4.55%)
Feb 13, 2009
2.100
2.250
2.100
2.200
55,600
+0.15(+7.32%)
Feb 12, 2009
2.040
2.100
1.950
2.050
127,304
-0.15(-6.82%)
Feb 11, 2009
2.070
2.200
2.030
2.200
25,750
+0.22(+11.11%)
Feb 10, 2009
1.970
2.000
1.920
1.980
47,975
+0.00(+0.00%)
Feb 09, 2009
1.950
1.980
1.910
1.980
28,301
+0.00(+0.00%)
Feb 06, 2009
1.930
2.030
1.930
1.980
35,380
+0.05(+2.59%)
Feb 05, 2009
1.870
1.930
1.870
1.930
39,170
+0.03(+1.58%)
Feb 04, 2009
1.860
2.000
1.850
1.900
28,540
+0.02(+1.06%)
Feb 03, 2009
1.900
2.000
1.870
1.880
79,205
-0.05(-2.59%)
Feb 02, 2009
1.930
2.100
1.880
1.930
32,950
-0.01(-0.52%)
Jan 30, 2009
1.925
1.940
1.830
1.940
555,550
+0.11(+6.01%)
Jan 29, 2009
1.920
1.950
1.830
1.830
89,327
-0.05(-2.66%)
Jan 28, 2009
1.900
1.910
1.780
1.880
93,550
+0.03(+1.62%)
Jan 27, 2009
1.880
2.000
1.850
1.850
67,960
+0.01(+0.54%)
Jan 26, 2009
1.820
1.860
1.800
1.840
52,028
+0.03(+1.66%)
Jan 23, 2009
1.820
1.830
1.800
1.810
116,500
-0.02(-1.09%)
Jan 22, 2009
1.830
1.830
1.750
1.830
44,039
+0.06(+3.39%)
Jan 21, 2009
1.770
1.850
1.750
1.770
22,500
+0.07(+4.12%)
Jan 20, 2009
1.750
1.770
1.660
1.700
98,960
-0.06(-3.41%)
Jan 16, 2009
1.700
1.790
1.700
1.760
111,770
+0.05(+2.92%)
Jan 15, 2009
1.670
1.750
1.550
1.710
85,870
+0.05(+3.01%)
Jan 14, 2009
1.680
1.750
1.560
1.660
64,521
-0.04(-2.35%)
Jan 13, 2009
1.600
1.700
1.550
1.700
176,305
+0.05(+3.03%)
Jan 12, 2009
1.630
1.650
1.590
1.650
62,650
-0.05(-2.94%)
Jan 09, 2009
1.700
1.700
1.700
1.700
6,776
+0.17(+11.11%)
Jan 08, 2009
1.590
1.650
1.530
1.530
18,925
-0.14(-8.38%)
Jan 07, 2009
1.760
1.780
1.670
1.670
18,160
-0.08(-4.57%)
Jan 06, 2009
1.770
1.800
1.750
1.750
61,101
+0.02(+1.16%)
Jan 05, 2009
1.660
1.730
1.600
1.730
12,901
+0.06(+3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.