Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0047	0.0064	0.0045	0.0061	5,296,686	+0.00(+35.56%)
Mar 30, 2016	0.0040	0.0045	0.0035	0.0045	4,533,029	+0.00(+7.14%)
Mar 29, 2016	0.0040	0.0042	0.0029	0.0042	2,360,179	+0.00(+5.00%)
Mar 28, 2016	0.0029	0.0040	0.0018	0.0040	8,008,232	+0.00(+16.28%)
Mar 24, 2016		0.0034	0.0034	0.0034	0	+0.00(+14.67%)
Mar 23, 2016	0.0026	0.0035	0.0026	0.0030	461,850	-0.00(-6.25%)
Mar 22, 2016	0.0025	0.0037	0.0025	0.0032	1,327,618	+0.00(+45.45%)
Mar 21, 2016	0.0024	0.0025	0.0022	0.0022	932,705	-0.00(-12.00%)
Mar 18, 2016	0.0027	0.0032	0.0025	0.0025	620,270	-0.00(-10.71%)
Mar 17, 2016	0.0026	0.0028	0.0026	0.0028	1,276,218	+0.00(+0.00%)
Mar 16, 2016	0.0029	0.0029	0.0028	0.0028	89,958	+0.00(+7.69%)
Mar 15, 2016	0.0022	0.0026	0.0022	0.0026	1,089,689	+0.00(+18.18%)
Mar 14, 2016	0.0022	0.0025	0.0022	0.0022	848,100	-0.00(-24.14%)
Mar 11, 2016	0.0024	0.0029	0.0024	0.0029	245,919	+0.00(+26.09%)
Mar 10, 2016	0.0023	0.0023	0.0023	0.0023	10,100	+0.00(+4.55%)
Mar 09, 2016	0.0027	0.0027	0.0022	0.0022	215,000	-0.00(-15.38%)
Mar 08, 2016	0.0028	0.0028	0.0020	0.0026	4,006,681	-0.00(-13.33%)
Mar 07, 2016	0.0030	0.0030	0.0030	0.0030	113,000	+0.00(+15.38%)
Mar 04, 2016		0.0030	0.0025	0.0026	50,134	-0.00(-13.33%)
Mar 03, 2016	0.0025	0.0030	0.0025	0.0030	175,001	+0.00(+7.14%)
Mar 02, 2016	0.0025	0.0029	0.0024	0.0028	1,300,600	+0.00(+12.00%)
Mar 01, 2016	0.0025	0.0025	0.0025	0.0025	50,000	+0.00(+0.00%)
Feb 29, 2016	0.0025	0.0025	0.0025	0.0025	140,000	-0.00(-13.79%)
Feb 26, 2016	0.0027	0.0029	0.0027	0.0029	228,611	+0.00(+11.54%)
Feb 25, 2016	0.0020	0.0031	0.0020	0.0026	1,698,023	+0.00(+30.00%)
Feb 24, 2016	0.0027	0.0034	0.0015	0.0020	2,709,673	-0.00(-33.33%)
Feb 23, 2016	0.0027	0.0030	0.0021	0.0030	173,382	+0.00(+0.00%)
Feb 22, 2016	0.0030	0.0030	0.0026	0.0030	126,125	+0.00(+15.38%)
Feb 19, 2016	0.0026	0.0026	0.0026	0.0026	50,000	+0.00(+0.00%)
Feb 18, 2016	0.0026	0.0026	0.0021	0.0026	321,989	+0.00(+0.00%)
Feb 17, 2016	0.0027	0.0030	0.0026	0.0026	27,900	-0.00(-10.34%)
Feb 16, 2016	0.0023	0.0029	0.0023	0.0029	321,796	+0.00(+45.00%)
Feb 12, 2016		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Feb 11, 2016	0.0030	0.0030	0.0018	0.0025	1,507,121	-0.00(-19.35%)
Feb 10, 2016	0.0028	0.0031	0.0025	0.0031	263,394	+0.00(+6.90%)
Feb 09, 2016	0.0030	0.0034	0.0024	0.0029	1,204,001	-0.00(-14.71%)
Feb 08, 2016	0.0035	0.0035	0.0029	0.0034	68,000	-0.00(-2.86%)
Feb 05, 2016	0.0030	0.0040	0.0027	0.0035	2,260,300	+0.00(+16.67%)
Feb 04, 2016	0.0036	0.0040	0.0030	0.0030	428,700	-0.00(-16.67%)
Feb 03, 2016	0.0023	0.0040	0.0023	0.0036	2,160,342	+0.00(+20.00%)
Feb 02, 2016	0.0030	0.0030	0.0030	0.0030	10,000	+0.00(+0.00%)
Feb 01, 2016	0.0020	0.0030	0.0020	0.0030	18,666	+0.00(+20.00%)
Jan 29, 2016	0.0022	0.0025	0.0018	0.0025	201,123	+0.00(+13.64%)
Jan 28, 2016	0.0022	0.0024	0.0017	0.0022	1,342,686	-0.00(-12.00%)
Jan 27, 2016	0.0025	0.0025	0.0025	0.0025	50,000	+0.00(+0.00%)
Jan 26, 2016	0.0024	0.0025	0.0021	0.0025	870,000	+0.00(+13.64%)
Jan 25, 2016	0.0028	0.0028	0.0022	0.0022	11,000	-0.00(-21.99%)
Jan 22, 2016	0.0028	0.0030	0.0028	0.0028	1,704,141	-0.00(-2.76%)
Jan 21, 2016	0.0022	0.0029	0.0022	0.0029	313,431	+0.00(+26.09%)
Jan 20, 2016	0.0024	0.0024	0.0023	0.0023	195,000	+0.00(+0.00%)
Jan 19, 2016	0.0019	0.0023	0.0019	0.0023	522,466	+0.00(+27.78%)
Jan 15, 2016		0.0018	0.0018	0.0018	0	-0.00(-5.26%)
Jan 14, 2016	0.0020	0.0020	0.0019	0.0019	751,000	-0.00(-9.52%)
Jan 13, 2016	0.0019	0.0025	0.0017	0.0021	1,357,771	+0.00(+10.53%)
Jan 12, 2016	0.0022	0.0022	0.0019	0.0019	1,345,893	-0.00(-13.64%)
Jan 11, 2016	0.0022	0.0025	0.0022	0.0022	1,102,849	+0.00(+0.00%)
Jan 08, 2016	0.0022	0.0022	0.0022	0.0022	520,000	-0.00(-8.33%)
Jan 07, 2016	0.0022	0.0025	0.0022	0.0024	1,279,625	+0.00(+9.09%)
Jan 06, 2016	0.0020	0.0022	0.0020	0.0022	251,500	+0.00(+15.79%)
Jan 05, 2016	0.0023	0.0025	0.0015	0.0019	6,177,752	-0.00(-17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.