Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aben Minerals Ltd
(OP:
ABNAF
)
0.0771
UNCHANGED
Streaming Delayed Price
Updated: 10:37 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2023
0.1008
1
+0.01(+13.26%)
Mar 29, 2023
0.0890
0.0890
0.0890
0.0890
1,502
-0.00(-1.33%)
Mar 27, 2023
0.0902
60
-0.02(-17.10%)
Mar 22, 2023
0.1088
50
+0.09(+677.14%)
Feb 21, 2023
0.0140
0
-0.00(-4.76%)
Feb 16, 2023
0.0147
1
+0.00(+1.38%)
Feb 15, 2023
0.0145
0.0145
0.0141
0.0145
145,200
+0.00(+0.00%)
Feb 14, 2023
0.0145
0.0145
0.0145
0.0145
10,000
-0.00(-12.12%)
Feb 13, 2023
0.0165
0.0165
0.0165
0.0165
6,000
+0.00(+0.00%)
Feb 10, 2023
0.0165
0.0165
0.0165
0.0165
20,100
+0.00(+10.00%)
Feb 07, 2023
0.0150
0
-0.00(-10.71%)
Feb 06, 2023
0.0173
0.0173
0.0150
0.0168
124,234
-0.00(-8.20%)
Feb 03, 2023
0.0183
0.0185
0.0183
0.0183
4,024
+0.00(+10.24%)
Feb 02, 2023
0.0166
0.0166
0.0166
0.0166
2,000
-0.00(-1.19%)
Feb 01, 2023
0.0168
0.0185
0.0168
0.0168
26,556
+0.00(+2.44%)
Jan 31, 2023
0.0155
0.0169
0.0150
0.0164
240,479
-0.00(-4.09%)
Jan 30, 2023
0.0168
0.0172
0.0155
0.0171
79,291
+0.00(+5.56%)
Jan 27, 2023
0.0162
0.0162
0.0162
0.0162
18,000
-0.00(-4.71%)
Jan 26, 2023
0.0170
0.0170
0.0170
0.0170
3,000
-0.00(-5.56%)
Jan 25, 2023
0.0170
0.0183
0.0170
0.0180
37,500
+0.00(+5.88%)
Jan 24, 2023
0.0185
0.0185
0.0170
0.0170
40,228
-0.00(-2.30%)
Jan 23, 2023
0.0190
0.0194
0.0174
0.0174
283,478
-0.01(-24.68%)
Jan 20, 2023
0.0208
0.0231
0.0208
0.0231
50,900
+0.00(+14.36%)
Jan 19, 2023
0.0211
0.0211
0.0202
0.0202
45,600
-0.00(-8.18%)
Jan 13, 2023
0.0220
0
-0.00(-3.93%)
Jan 12, 2023
0.0229
0.0229
0.0229
0.0229
129,500
+0.00(+2.69%)
Jan 11, 2023
0.0210
0.0223
0.0210
0.0223
32,155
+0.00(+0.00%)
Jan 10, 2023
0.0223
0.0223
0.0223
0.0223
32,242
+0.00(+10.95%)
Jan 09, 2023
0.0221
0.0221
0.0201
0.0201
59,533
-0.00(-11.06%)
Jan 05, 2023
0.0226
0
-0.00(-0.44%)
Jan 04, 2023
0.0227
0.0227
0.0208
0.0227
55,333
+0.00(+14.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.