Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	23.72	23.93	23.72	23.90	2,835	+0.34(+1.43%)
Mar 30, 2023	23.51	23.57	23.51	23.57	690	+0.62(+2.68%)
Mar 29, 2023	22.81	22.95	22.81	22.95	1,562	+0.65(+2.89%)
Mar 28, 2023	22.06	22.30	22.06	22.30	1,944	+0.04(+0.18%)
Mar 27, 2023	22.33	22.33	22.13	22.27	966	+0.52(+2.39%)
Mar 24, 2023	21.75	21.75	21.75	21.75	545	-0.54(-2.45%)
Mar 23, 2023	22.48	22.95	22.29	22.29	2,627	+0.19(+0.85%)
Mar 22, 2023	22.27	22.27	22.10	22.10	1,211	+0.05(+0.24%)
Mar 21, 2023	21.99	22.05	21.99	22.05	1,921	+0.57(+2.65%)
Mar 20, 2023	21.33	21.57	21.33	21.48	4,312	+0.71(+3.39%)
Mar 17, 2023	21.09	21.09	20.69	20.77	4,509	-1.23(-5.57%)
Mar 16, 2023	21.54	22.00	21.54	22.00	1,471	+0.36(+1.66%)
Mar 15, 2023	21.39	21.64	21.38	21.64	2,114	-1.31(-5.71%)
Mar 14, 2023	23.24	23.24	22.95	22.95	2,640	+0.57(+2.55%)
Mar 13, 2023	22.41	22.41	22.34	22.38	1,405	-0.38(-1.67%)
Mar 10, 2023	23.13	23.13	22.76	22.76	842	-0.82(-3.49%)
Mar 09, 2023	23.58	23.58	23.58	23.58	372	+0.24(+1.04%)
Mar 08, 2023	23.27	23.34	23.15	23.34	3,964	-0.79(-3.27%)
Mar 06, 2023				24.13	248	+0.48(+2.03%)
Mar 03, 2023	23.65	23.65	23.65	23.65	612	+0.25(+1.09%)
Mar 02, 2023	23.27	23.46	23.21	23.40	2,126	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.