Barratt Developments Plc (OP: BTDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2024 | 6.020 | 0 | +0.29(+5.06%) | |||
| Mar 25, 2024 | 5.730 | 0 | -0.12(-2.05%) | |||
| Mar 22, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | 227 | -0.55(-8.59%) |
| Feb 07, 2024 | 6.400 | 0 | -0.13(-2.07%) | |||
| Jan 17, 2024 | 6.535 | 0 | -0.42(-5.97%) | |||
| Jan 16, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 200 | +0.01(+0.14%) |
| Jan 12, 2024 | 6.940 | 6.940 | 6.940 | 6.940 | 9,202 | -0.07(-1.00%) |
| Jan 10, 2024 | 7.010 | 0 | +0.08(+1.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.