Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2018		0.1010	0.1010	0.1010	0	+0.00(+1.00%)
Mar 16, 2018		0.1000	0.1000	0.1000	0	+0.04(+66.67%)
Mar 15, 2018	0.0600	0.0600	0.0600	0.0600	6,800	+0.01(+20.00%)
Mar 14, 2018	0.0500	0.0500	0.0500	0.0500	200	-0.00(-1.48%)
Mar 13, 2018	0.0508	0.0508	0.0508	0.0508	200	+0.00(+1.50%)
Feb 26, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 22, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 09, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 30, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 29, 2018	0.0500	0.0500	0.0500	0.0500	198	+0.00(+0.00%)
Jan 24, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 23, 2018	0.0500	0.0500	0.0500	0.0500	200	+0.00(+0.00%)
Jan 18, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 11, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 10, 2018	0.0500	0.0500	0.0500	0.0500	200	-0.20(-80.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.