Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.0083	0.0086	0.0083	0.0086	1,094,493	+0.00(+0.00%)
Mar 28, 2002	0.0083	0.0086	0.0083	0.0086	1,094,493	+0.00(+5.63%)
Mar 27, 2002	0.0083	0.0083	0.0081	0.0081	153,229	-0.00(-2.74%)
Mar 26, 2002	0.0083	0.0083	0.0083	0.0083	26,267	-0.00(-2.67%)
Mar 25, 2002	0.0090	0.0090	0.0085	0.0086	680,774	+0.00(+0.00%)
Mar 22, 2002	0.0086	0.0086	0.0086	0.0086	481,577	+0.00(+0.00%)
Mar 21, 2002	0.0086	0.0091	0.0074	0.0086	779,279	-0.00(-3.85%)
Mar 20, 2002	0.0088	0.0091	0.0086	0.0089	969,721	+0.00(+0.00%)
Mar 19, 2002	0.0090	0.0093	0.0088	0.0089	540,679	-0.00(-2.50%)
Mar 18, 2002	0.0094	0.0094	0.0091	0.0091	177,307	+0.00(+0.00%)
Mar 15, 2002	0.0090	0.0091	0.0090	0.0091	468,443	+0.00(+0.00%)
Mar 14, 2002	0.0091	0.0091	0.0091	0.0091	2,188	+0.00(+0.00%)
Mar 13, 2002	0.0094	0.0094	0.0091	0.0091	361,182	-0.00(-2.44%)
Mar 12, 2002	0.0091	0.0094	0.0091	0.0094	558,191	+0.00(+1.23%)
Mar 11, 2002	0.0093	0.0093	0.0093	0.0093	4,377	+0.00(+1.25%)
Mar 08, 2002	0.0093	0.0099	0.0091	0.0091	536,301	-0.00(-4.76%)
Mar 07, 2002	0.0099	0.0099	0.0091	0.0096	610,727	-0.00(-1.18%)
Mar 06, 2002	0.0097	0.0097	0.0096	0.0097	59,102	-0.00(-1.16%)
Mar 05, 2002	0.0098	0.0098	0.0098	0.0098	0	+0.00(+0.00%)
Mar 04, 2002	0.0097	0.0098	0.0095	0.0098	78,803	+0.00(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.