Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.650	6.653	6.482	6.491	7,146,551	-0.22(-3.29%)
Mar 30, 2010	6.752	6.816	6.675	6.712	3,617,621	-0.00(-0.03%)
Mar 29, 2010	6.633	6.719	6.606	6.714	1,776,028	+0.09(+1.30%)
Mar 26, 2010	6.695	6.829	6.582	6.628	7,256,196	-0.03(-0.41%)
Mar 25, 2010	6.900	6.923	6.655	6.655	12,482,834	-0.17(-2.52%)
Mar 24, 2010	7.037	7.044	6.739	6.827	16,540,593	-0.28(-3.93%)
Mar 23, 2010	7.348	7.348	7.092	7.107	2,998,273	-0.24(-3.28%)
Mar 22, 2010	7.350	7.419	7.275	7.348	2,242,384	-0.07(-0.98%)
Mar 19, 2010	7.585	7.613	7.404	7.421	2,230,586	-0.12(-1.60%)
Mar 18, 2010	7.461	7.607	7.421	7.542	3,498,799	+0.10(+1.39%)
Mar 17, 2010	7.330	7.465	7.280	7.438	4,296,875	+0.15(+2.02%)
Mar 16, 2010	7.313	7.364	7.244	7.291	2,977,117	-0.02(-0.32%)
Mar 15, 2010	7.286	7.452	7.282	7.315	2,693,363	-0.03(-0.42%)
Mar 12, 2010	7.350	7.463	7.333	7.346	2,579,636	+0.03(+0.42%)
Mar 11, 2010	7.225	7.317	7.161	7.315	1,693,849	+0.04(+0.50%)
Mar 10, 2010	7.309	7.340	7.253	7.278	2,409,018	-0.01(-0.08%)
Mar 09, 2010	7.203	7.322	7.194	7.284	2,942,925	+0.02(+0.28%)
Mar 08, 2010	7.090	7.277	7.090	7.264	3,645,322	+0.10(+1.43%)
Mar 05, 2010	7.034	7.163	6.979	7.161	2,996,500	+0.22(+3.16%)
Mar 04, 2010	6.741	6.955	6.728	6.942	2,925,824	+0.17(+2.45%)
Mar 03, 2010	6.878	6.935	6.739	6.776	3,579,008	-0.13(-1.85%)
Mar 02, 2010	7.087	7.087	6.885	6.904	4,794,905	-0.10(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.