Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	61.50	64.00	60.10	63.00	4,621	+1.60(+2.61%)
Mar 30, 2015	60.60	64.30	60.60	61.40	5,410	+1.30(+2.16%)
Mar 27, 2015	62.00	65.60	60.00	60.10	14,575	-1.10(-1.80%)
Mar 26, 2015	60.10	63.30	60.10	61.20	12,711	-0.70(-1.13%)
Mar 25, 2015	79.00	79.00	60.20	61.90	44,277	-18.10(-22.63%)
Mar 24, 2015	78.20	83.40	75.50	80.00	10,144	+2.80(+3.63%)
Mar 23, 2015	80.60	80.60	73.70	77.20	7,109	-2.80(-3.50%)
Mar 20, 2015	82.80	87.00	77.50	80.00	13,704	-2.80(-3.38%)
Mar 19, 2015	87.80	90.50	77.50	82.80	27,143	-3.00(-3.50%)
Mar 18, 2015	79.00	91.60	76.50	85.80	56,848	+7.10(+9.02%)
Mar 17, 2015	75.50	83.40	69.40	78.70	38,081	+3.10(+4.10%)
Mar 16, 2015	62.00	79.10	62.00	75.60	45,888	+14.10(+22.93%)
Mar 13, 2015	62.90	64.20	61.50	61.50	4,389	-1.00(-1.60%)
Mar 12, 2015	61.80	64.90	60.80	62.50	4,261	+0.40(+0.64%)
Mar 11, 2015	61.80	62.40	58.30	62.10	4,600	+2.40(+4.02%)
Mar 10, 2015	61.00	62.90	59.30	59.70	3,170	-0.58(-0.96%)
Mar 09, 2015	60.10	60.50	58.10	60.28	930	+1.38(+2.34%)
Mar 06, 2015	59.80	62.35	58.10	58.90	2,664	-1.20(-2.00%)
Mar 05, 2015	59.90	62.30	58.60	60.10	4,621	+1.20(+2.04%)
Mar 04, 2015	57.90	62.80	56.00	58.90	2,942	+1.00(+1.73%)
Mar 03, 2015	59.10	60.40	57.00	57.90	5,022	-1.80(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.