Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
46.54
46.94
46.28
46.75
276,862
+0.15(+0.32%)
Mar 30, 2017
46.33
46.66
46.00
46.60
220,287
+0.48(+1.04%)
Mar 29, 2017
45.55
46.34
45.33
46.12
227,462
+0.52(+1.14%)
Mar 28, 2017
45.26
45.77
44.60
45.60
237,920
+0.29(+0.64%)
Mar 27, 2017
45.06
45.55
44.27
45.31
214,630
-0.15(-0.33%)
Mar 24, 2017
45.60
45.86
45.11
45.46
236,706
-0.08(-0.18%)
Mar 23, 2017
45.11
45.80
44.95
45.54
269,469
+0.37(+0.82%)
Mar 22, 2017
45.20
45.54
44.62
45.17
226,593
-0.04(-0.09%)
Mar 21, 2017
46.99
47.35
45.18
45.21
280,601
-1.47(-3.15%)
Mar 20, 2017
47.14
47.20
45.81
46.68
223,300
-0.48(-1.02%)
Mar 17, 2017
46.58
47.45
45.95
47.16
831,259
+0.31(+0.66%)
Mar 16, 2017
46.82
47.25
46.39
46.85
382,029
+0.18(+0.39%)
Mar 15, 2017
45.24
46.95
45.20
46.67
732,890
+1.50(+3.32%)
Mar 14, 2017
44.63
45.41
44.63
45.17
253,191
+0.25(+0.56%)
Mar 13, 2017
44.55
44.99
44.54
44.92
413,870
+0.12(+0.27%)
Mar 10, 2017
44.95
45.13
44.57
44.80
324,451
-0.06(-0.13%)
Mar 09, 2017
44.63
44.96
44.16
44.86
260,215
+0.30(+0.67%)
Mar 08, 2017
44.41
45.00
44.11
44.56
387,071
+0.17(+0.38%)
Mar 07, 2017
44.50
44.79
44.23
44.39
297,450
-0.34(-0.76%)
Mar 06, 2017
44.46
44.85
44.06
44.73
313,133
-0.09(-0.20%)
Mar 03, 2017
44.10
45.05
44.10
44.82
465,031
+0.56(+1.27%)
Mar 02, 2017
44.36
44.71
44.21
44.26
450,479
-0.53(-1.18%)
Mar 01, 2017
44.66
45.44
44.28
44.79
381,458
+0.71(+1.61%)
Feb 28, 2017
44.75
45.19
44.01
44.08
525,079
-0.91(-2.02%)
Feb 27, 2017
44.63
45.16
44.39
44.99
357,314
+0.34(+0.76%)
Feb 24, 2017
44.46
44.73
44.04
44.65
308,937
+0.14(+0.31%)
Feb 23, 2017
44.68
44.79
43.80
44.51
509,623
-0.28(-0.63%)
Feb 22, 2017
44.56
44.96
44.00
44.79
267,334
+0.25(+0.56%)
Feb 21, 2017
44.56
44.98
44.03
44.54
390,097
-0.09(-0.20%)
Feb 17, 2017
44.63
44.63
44.63
0
-0.21(-0.47%)
Feb 16, 2017
44.50
45.00
44.31
44.84
429,028
+0.29(+0.65%)
Feb 15, 2017
44.07
44.82
44.00
44.55
586,673
-0.05(-0.11%)
Feb 14, 2017
44.07
45.25
43.63
44.60
779,230
+0.32(+0.72%)
Feb 13, 2017
45.27
45.72
43.99
44.28
948,083
-1.21(-2.66%)
Feb 10, 2017
48.98
50.45
45.17
45.49
2,817,980
-5.40(-10.61%)
Feb 09, 2017
50.73
51.09
50.41
50.89
608,978
+0.39(+0.77%)
Feb 08, 2017
50.43
51.26
50.22
50.50
593,542
+0.02(+0.04%)
Feb 07, 2017
51.49
51.69
50.02
50.48
919,948
-0.71(-1.39%)
Feb 06, 2017
55.06
55.06
50.72
51.19
1,207,230
-4.49(-8.06%)
Feb 03, 2017
54.79
55.71
54.44
55.68
280,276
+1.14(+2.09%)
Feb 02, 2017
53.55
55.13
53.28
54.54
359,107
+0.73(+1.36%)
Feb 01, 2017
54.64
55.27
53.53
53.81
529,742
-0.77(-1.41%)
Jan 31, 2017
54.59
55.37
53.91
54.58
467,236
-0.13(-0.24%)
Jan 30, 2017
54.46
54.80
53.81
54.71
267,978
-0.12(-0.22%)
Jan 27, 2017
54.90
55.02
54.37
54.83
213,531
-0.18(-0.33%)
Jan 26, 2017
55.23
55.53
54.61
55.01
325,241
-0.37(-0.67%)
Jan 25, 2017
54.85
55.70
54.67
55.38
352,199
+0.97(+1.78%)
Jan 24, 2017
54.08
54.85
54.08
54.41
435,579
+0.57(+1.06%)
Jan 23, 2017
54.79
55.40
53.82
53.84
354,520
-1.07(-1.95%)
Jan 20, 2017
55.29
55.65
54.73
54.91
284,145
-0.48(-0.87%)
Jan 19, 2017
55.32
55.61
54.92
55.39
185,352
+0.01(+0.02%)
Jan 18, 2017
54.67
55.46
54.29
55.38
236,351
+0.82(+1.50%)
Jan 17, 2017
55.09
55.21
54.49
54.56
236,864
-0.54(-0.98%)
Jan 13, 2017
55.10
55.10
55.10
0
+0.76(+1.40%)
Jan 12, 2017
54.44
54.77
53.88
54.34
224,132
-0.34(-0.62%)
Jan 11, 2017
54.33
55.14
54.11
54.68
341,338
+0.20(+0.37%)
Jan 10, 2017
54.27
54.59
54.02
54.48
457,249
+0.50(+0.93%)
Jan 09, 2017
54.22
54.51
53.81
53.98
305,393
-0.34(-0.63%)
Jan 06, 2017
54.67
55.04
54.16
54.32
272,737
-0.15(-0.28%)
Jan 05, 2017
55.59
55.89
54.30
54.47
336,151
-1.42(-2.54%)
Jan 04, 2017
55.52
56.00
55.16
55.89
451,417
+0.27(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.