Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	22.66	22.84	22.50	22.66	638,616	-0.11(-0.48%)
Mar 30, 2011	22.53	22.84	22.38	22.77	291,108	+0.38(+1.69%)
Mar 29, 2011	22.27	22.65	22.02	22.39	326,848	+0.14(+0.62%)
Mar 28, 2011	22.42	22.52	22.25	22.25	547,390	-0.10(-0.43%)
Mar 25, 2011	22.56	22.71	22.29	22.35	500,738	-0.06(-0.25%)
Mar 24, 2011	22.62	22.62	22.18	22.40	437,086	-0.16(-0.70%)
Mar 23, 2011	22.53	22.60	22.27	22.56	970,834	-0.01(-0.06%)
Mar 22, 2011	22.29	22.62	22.29	22.58	4,785,415	+0.03(+0.15%)
Mar 21, 2011	22.40	22.64	21.98	22.54	702,642	+0.29(+1.30%)
Mar 18, 2011	22.02	22.26	21.91	22.25	752,497	+0.58(+2.67%)
Mar 17, 2011	21.65	21.73	21.44	21.67	283,722	+0.32(+1.49%)
Mar 16, 2011	21.65	21.79	21.16	21.35	822,680	-0.37(-1.71%)
Mar 15, 2011	21.38	21.82	21.28	21.73	904,546	-0.04(-0.19%)
Mar 14, 2011	21.91	22.13	21.67	21.77	467,649	-0.36(-1.62%)
Mar 11, 2011	21.96	22.31	21.91	22.13	366,202	-0.06(-0.25%)
Mar 10, 2011	22.72	22.77	22.13	22.18	701,567	-0.77(-3.34%)
Mar 09, 2011	22.99	23.26	22.90	22.95	498,983	-0.05(-0.21%)
Mar 08, 2011	22.55	23.14	22.41	23.00	620,253	+0.42(+1.86%)
Mar 07, 2011	22.82	22.98	22.30	22.58	457,724	-0.23(-1.03%)
Mar 04, 2011	23.55	23.60	22.56	22.81	681,575	-0.74(-3.13%)
Mar 03, 2011	23.34	23.65	23.26	23.55	473,630	+0.54(+2.37%)
Mar 02, 2011	23.61	23.64	22.80	23.00	394,774	-0.53(-2.26%)
Mar 01, 2011	23.75	23.91	23.43	23.54	460,772	-0.22(-0.92%)
Feb 28, 2011	23.76	23.97	23.61	23.75	436,244	+0.04(+0.17%)
Feb 25, 2011	23.21	23.85	23.07	23.71	245,811	+0.51(+2.18%)
Feb 24, 2011	23.22	23.56	22.84	23.21	421,151	-0.01(-0.03%)
Feb 23, 2011	23.39	23.81	23.06	23.21	799,173	-0.12(-0.50%)
Feb 22, 2011	23.84	23.98	23.21	23.33	511,640	-0.80(-3.31%)
Feb 18, 2011	23.76	24.16	23.64	24.13	374,100	+0.48(+2.01%)
Feb 17, 2011	23.70	23.81	23.38	23.65	388,496	-0.05(-0.23%)
Feb 16, 2011	23.19	23.79	22.99	23.71	812,871	+1.29(+5.78%)
Feb 15, 2011	22.35	22.87	22.35	22.41	372,639	-0.11(-0.49%)
Feb 14, 2011	22.55	22.73	22.38	22.52	171,889	-0.13(-0.57%)
Feb 11, 2011	21.87	22.69	21.77	22.65	491,290	+0.77(+3.54%)
Feb 10, 2011	21.99	22.06	21.78	21.88	512,002	-0.25(-1.15%)
Feb 09, 2011	22.30	22.35	21.99	22.13	163,532	-0.21(-0.92%)
Feb 08, 2011	22.28	22.36	22.15	22.34	257,587	+0.00(+0.00%)
Feb 07, 2011	22.24	22.77	22.21	22.34	455,906	+0.04(+0.18%)
Feb 04, 2011	22.37	22.50	22.14	22.30	175,677	-0.05(-0.21%)
Feb 03, 2011	22.25	22.39	22.06	22.34	185,382	+0.03(+0.12%)
Feb 02, 2011	22.53	22.72	22.26	22.32	207,069	-0.33(-1.45%)
Feb 01, 2011	22.53	22.69	22.39	22.64	398,207	+0.17(+0.76%)
Jan 31, 2011	22.54	22.71	22.32	22.47	425,440	-0.03(-0.12%)
Jan 28, 2011	22.82	22.92	22.38	22.50	481,843	-0.32(-1.41%)
Jan 27, 2011	22.70	22.88	22.51	22.82	382,910	+0.09(+0.39%)
Jan 26, 2011	22.87	23.03	22.66	22.73	364,943	-0.28(-1.21%)
Jan 25, 2011	23.00	23.08	22.85	23.01	435,938	-0.03(-0.13%)
Jan 24, 2011	22.91	23.09	22.85	23.04	641,518	+0.01(+0.03%)
Jan 21, 2011	23.23	23.23	22.97	23.04	463,558	-0.01(-0.03%)
Jan 20, 2011	23.18	23.26	22.87	23.04	1,059,102	-0.19(-0.80%)
Jan 19, 2011	23.32	23.75	23.13	23.23	1,256,331	+0.16(+0.71%)
Jan 18, 2011	22.83	23.09	22.67	23.06	444,002	+0.00(+0.00%)
Jan 14, 2011	22.82	23.09	22.60	23.06	553,288	+0.32(+1.39%)
Jan 13, 2011	23.00	23.03	22.64	22.75	753,451	-0.34(-1.48%)
Jan 12, 2011	23.25	23.31	22.94	23.09	337,799	+0.07(+0.30%)
Jan 11, 2011	23.12	23.37	22.83	23.02	399,188	-0.05(-0.24%)
Jan 10, 2011	22.97	23.13	22.68	23.08	385,731	-0.03(-0.15%)
Jan 07, 2011	23.56	23.64	22.77	23.11	875,658	-0.37(-1.58%)
Jan 06, 2011	23.75	23.81	23.38	23.48	654,918	-0.31(-1.30%)
Jan 05, 2011	23.67	23.80	23.56	23.79	393,010	+0.12(+0.49%)
Jan 04, 2011	24.45	24.45	23.65	23.67	758,203	-0.57(-2.35%)
Jan 03, 2011	24.16	24.37	23.98	24.24	857,891	+0.36(+1.49%)
Dec 31, 2010	23.99	24.08	23.78	23.88	474,604	-0.08(-0.34%)
Dec 30, 2010	23.93	24.14	23.86	23.97	490,666	-0.02(-0.09%)
Dec 29, 2010	23.17	24.03	23.14	23.99	615,377	+0.71(+3.06%)
Dec 28, 2010	22.70	23.35	22.49	23.27	786,280	+0.60(+2.63%)
Dec 27, 2010	22.50	22.72	22.12	22.68	568,823	-0.01(-0.06%)
Dec 23, 2010	23.84	23.84	22.68	22.69	1,197,352	-1.00(-4.22%)
Dec 22, 2010	23.98	24.15	23.36	23.69	3,780,860	-1.69(-6.64%)
Dec 21, 2010	24.88	25.53	24.61	25.38	187,629	+0.47(+1.90%)
Dec 20, 2010	24.96	25.28	24.83	24.91	161,219	-0.06(-0.25%)
Dec 17, 2010	24.64	25.08	24.64	24.97	678,352	+0.39(+1.59%)
Dec 16, 2010	24.36	24.82	24.32	24.58	196,558	+0.24(+0.99%)
Dec 15, 2010	24.47	24.77	24.21	24.34	168,223	-0.08(-0.31%)
Dec 14, 2010	24.39	24.65	23.98	24.41	112,315	+0.15(+0.62%)
Dec 13, 2010	24.38	24.55	24.10	24.26	140,116	-0.08(-0.34%)
Dec 10, 2010	23.91	24.37	23.45	24.34	109,994	+0.53(+2.24%)
Dec 09, 2010	23.86	23.93	23.55	23.81	149,109	+0.19(+0.81%)
Dec 08, 2010	23.50	23.89	23.36	23.62	187,938	+0.25(+1.06%)
Dec 07, 2010	23.45	23.64	23.30	23.37	246,049	+0.14(+0.62%)
Dec 06, 2010	22.74	23.30	22.65	23.23	142,077	+0.36(+1.56%)
Dec 03, 2010	22.46	22.90	22.25	22.87	154,359	+0.26(+1.15%)
Dec 02, 2010	22.34	22.77	22.32	22.61	162,345	+0.35(+1.57%)
Dec 01, 2010	21.82	22.27	21.66	22.26	255,509	+0.84(+3.90%)
Nov 30, 2010	21.35	21.59	21.16	21.42	273,121	-0.16(-0.76%)
Nov 29, 2010	21.21	21.59	21.21	21.59	173,309	+0.22(+1.05%)
Nov 26, 2010	21.59	21.74	21.36	21.36	36,542	-0.42(-1.94%)
Nov 24, 2010	21.50	21.78	21.78	21.78	182,676	+0.50(+2.33%)
Nov 23, 2010	21.09	21.38	21.09	21.29	111,599	-0.07(-0.35%)
Nov 22, 2010	21.51	21.51	21.06	21.36	85,512	-0.21(-0.98%)
Nov 19, 2010	21.61	21.62	21.26	21.57	101,323	-0.02(-0.09%)
Nov 18, 2010	21.59	21.76	21.37	21.59	249,117	+0.25(+1.18%)
Nov 17, 2010	21.73	21.73	21.22	21.34	186,944	-0.33(-1.54%)
Nov 16, 2010	21.64	21.76	21.34	21.68	201,380	-0.15(-0.69%)
Nov 15, 2010	21.65	22.16	21.57	21.83	181,635	+0.24(+1.10%)
Nov 12, 2010	21.85	21.95	21.57	21.59	173,791	-0.50(-2.25%)
Nov 11, 2010	22.10	22.15	21.81	22.08	201,722	-0.16(-0.70%)
Nov 10, 2010	22.10	22.41	22.04	22.24	236,555	+0.03(+0.12%)
Nov 09, 2010	22.43	22.56	22.10	22.21	169,730	-0.22(-0.97%)
Nov 08, 2010	22.62	22.83	22.32	22.43	120,209	-0.30(-1.32%)
Nov 05, 2010	22.58	23.08	22.17	22.73	190,014	+0.18(+0.78%)
Nov 04, 2010	21.78	22.55	21.78	22.55	288,185	+0.84(+3.88%)
Nov 03, 2010	21.24	21.72	21.22	21.71	147,604	+0.56(+2.64%)
Nov 02, 2010	21.04	21.19	20.88	21.15	160,041	+0.37(+1.77%)
Nov 01, 2010	21.42	21.47	20.46	20.79	246,744	-0.58(-2.74%)
Oct 29, 2010	21.01	21.40	20.98	21.37	162,710	+0.33(+1.58%)
Oct 28, 2010	21.24	21.30	20.87	21.04	180,149	-0.07(-0.35%)
Oct 27, 2010	21.18	21.46	20.97	21.11	206,464	-0.15(-0.70%)
Oct 25, 2010	21.87	21.87	21.18	21.26	141,828	-0.46(-2.13%)
Oct 22, 2010	21.66	21.80	21.48	21.72	161,139	+0.07(+0.31%)
Oct 21, 2010	21.87	22.14	21.47	21.66	292,912	-0.21(-0.96%)
Oct 20, 2010	21.75	22.06	21.43	21.87	387,894	+0.33(+1.52%)
Oct 19, 2010	21.40	21.95	21.34	21.54	294,358	-0.21(-0.97%)
Oct 18, 2010	20.91	21.76	20.66	21.75	293,263	+0.93(+4.48%)
Oct 15, 2010	21.02	21.16	20.40	20.82	297,062	+0.03(+0.16%)
Oct 14, 2010	20.94	21.12	20.49	20.79	262,650	-0.24(-1.16%)
Oct 13, 2010	20.62	21.30	20.30	21.03	294,816	+0.51(+2.49%)
Oct 12, 2010	20.45	20.61	20.19	20.52	143,965	+0.07(+0.37%)
Oct 11, 2010	20.62	20.64	20.27	20.44	118,483	-0.14(-0.69%)
Oct 08, 2010	20.45	20.71	20.16	20.59	172,027	+0.20(+1.00%)
Oct 07, 2010	20.69	20.70	20.32	20.38	224,941	-0.13(-0.63%)
Oct 06, 2010	20.49	20.74	20.38	20.51	171,721	-0.05(-0.23%)
Oct 05, 2010	20.31	20.57	20.04	20.56	271,208	+0.48(+2.41%)
Oct 04, 2010	20.32	20.32	19.64	20.08	275,775	-0.36(-1.76%)
Oct 01, 2010	20.66	20.83	20.15	20.44	119,273	-0.01(-0.07%)
Sep 30, 2010	20.47	20.84	20.29	20.45	293,447	+0.12(+0.57%)
Sep 29, 2010	20.03	20.44	19.95	20.34	141,824	+0.18(+0.91%)
Sep 28, 2010	19.91	20.20	19.62	20.15	303,995	+0.21(+1.06%)
Sep 27, 2010	20.43	20.51	19.86	19.94	165,469	-0.43(-2.10%)
Sep 24, 2010	19.96	20.44	19.81	20.37	193,480	+0.71(+3.63%)
Sep 23, 2010	19.58	20.31	19.55	19.66	242,154	-0.12(-0.62%)
Sep 22, 2010	20.25	20.37	19.65	19.78	125,536	-0.48(-2.38%)
Sep 21, 2010	20.58	20.85	20.25	20.26	157,772	-0.32(-1.55%)
Sep 20, 2010	19.90	20.61	19.74	20.58	341,775	+0.70(+3.52%)
Sep 17, 2010	20.09	20.11	19.66	19.88	585,235	-0.47(-2.31%)
Sep 15, 2010	20.32	20.48	20.04	20.35	102,354	+0.00(+0.00%)
Sep 14, 2010	20.67	20.85	20.32	20.35	221,155	-0.34(-1.64%)
Sep 13, 2010	20.36	20.81	20.21	20.69	412,524	+0.61(+3.01%)
Sep 10, 2010	20.19	20.27	20.00	20.08	242,986	+0.01(+0.07%)
Sep 09, 2010	20.27	20.38	19.73	20.07	241,189	+0.04(+0.20%)
Sep 08, 2010	19.38	20.13	19.36	20.03	337,381	+0.71(+3.70%)
Sep 07, 2010	19.93	19.93	19.19	19.32	390,135	-0.69(-3.43%)
Sep 03, 2010	19.72	20.06	19.54	20.00	261,074	+0.44(+2.22%)
Sep 02, 2010	19.12	19.63	18.88	19.57	259,696	+0.48(+2.53%)
Sep 01, 2010	18.51	19.10	18.24	19.08	516,064	+0.73(+4.00%)
Aug 31, 2010	18.53	18.79	18.21	18.35	368,288	-0.17(-0.91%)
Aug 30, 2010	19.33	19.38	18.51	18.52	265,268	-0.90(-4.65%)
Aug 27, 2010	19.21	19.47	18.85	19.42	156,681	+0.38(+2.02%)
Aug 26, 2010	19.31	19.52	19.01	19.04	140,063	-0.24(-1.22%)
Aug 25, 2010	18.92	19.31	18.84	19.27	159,861	+0.26(+1.35%)
Aug 24, 2010	18.83	19.17	18.38	19.02	293,421	-0.04(-0.21%)
Aug 23, 2010	19.26	19.27	18.77	19.06	309,293	-0.13(-0.67%)
Aug 20, 2010	18.73	19.24	18.54	19.19	421,442	+0.41(+2.19%)
Aug 19, 2010	19.18	19.25	18.57	18.77	335,227	-0.49(-2.52%)
Aug 18, 2010	19.27	19.43	19.01	19.26	197,744	-0.07(-0.38%)
Aug 17, 2010	19.37	19.75	19.28	19.33	292,217	+0.09(+0.49%)
Aug 16, 2010	19.15	19.31	18.90	19.24	308,660	+0.03(+0.18%)
Aug 13, 2010	19.24	19.41	19.15	19.21	441,764	-0.08(-0.42%)
Aug 12, 2010	19.41	19.46	19.17	19.29	371,447	-0.32(-1.65%)
Aug 11, 2010	20.40	20.40	19.46	19.61	390,630	-1.15(-5.55%)
Aug 10, 2010	20.95	21.03	20.49	20.76	214,331	-0.50(-2.35%)
Aug 09, 2010	20.84	21.30	20.68	21.26	210,966	+0.53(+2.54%)
Aug 06, 2010	20.70	20.84	20.43	20.74	259,146	-0.18(-0.87%)
Aug 05, 2010	20.89	21.15	20.59	20.92	260,391	-0.11(-0.51%)
Aug 04, 2010	21.03	21.41	20.98	21.03	141,111	+0.09(+0.42%)
Aug 03, 2010	20.84	21.32	20.74	20.94	161,448	-0.05(-0.22%)
Aug 02, 2010	20.61	21.09	20.61	20.99	270,414	+0.42(+2.03%)
Jul 30, 2010	20.23	20.75	20.12	20.57	300,595	+0.09(+0.43%)
Jul 29, 2010	20.35	20.68	20.10	20.48	365,415	+0.16(+0.76%)
Jul 28, 2010	20.45	20.51	20.19	20.33	310,478	-0.07(-0.33%)
Jul 27, 2010	20.14	20.44	20.03	20.39	348,951	+0.47(+2.33%)
Jul 26, 2010	19.48	19.97	19.28	19.93	308,813	+0.41(+2.11%)
Jul 23, 2010	19.37	19.57	19.29	19.52	493,341	+0.11(+0.56%)
Jul 22, 2010	19.48	19.61	19.02	19.41	528,929	+0.53(+2.79%)
Jul 21, 2010	20.22	20.22	18.70	18.88	2,248,586	-3.53(-15.76%)
Jul 20, 2010	21.90	22.48	21.67	22.42	321,685	+0.24(+1.06%)
Jul 19, 2010	22.35	22.53	21.84	22.18	285,267	-0.19(-0.84%)
Jul 16, 2010	22.98	23.10	22.23	22.37	393,122	-0.72(-3.12%)
Jul 15, 2010	22.79	23.12	22.28	23.09	469,141	+0.39(+1.72%)
Jul 14, 2010	23.59	23.59	22.37	22.70	536,955	-1.05(-4.43%)
Jul 13, 2010	23.51	23.86	23.30	23.75	259,661	+0.53(+2.29%)
Jul 12, 2010	23.24	23.54	22.95	23.22	194,284	-0.06(-0.26%)
Jul 09, 2010	22.79	23.32	22.73	23.28	144,796	+0.51(+2.25%)
Jul 08, 2010	22.83	22.97	22.42	22.77	170,083	+0.09(+0.42%)
Jul 07, 2010	22.29	22.71	21.99	22.67	287,077	+0.58(+2.62%)
Jul 06, 2010	22.48	22.89	22.00	22.09	215,086	-0.08(-0.36%)
Jul 02, 2010	22.39	22.60	22.06	22.17	306,105	-0.09(-0.42%)
Jul 01, 2010	22.60	22.66	21.91	22.27	244,725	-0.22(-0.99%)
Jun 30, 2010	22.82	23.22	22.43	22.49	236,718	-0.39(-1.71%)
Jun 29, 2010	23.38	23.38	22.77	22.88	251,200	-0.85(-3.58%)
Jun 25, 2010	23.62	23.93	23.27	23.73	797,557	+0.20(+0.83%)
Jun 24, 2010	23.74	23.95	23.49	23.53	170,709	-0.41(-1.72%)
Jun 23, 2010	24.20	24.37	23.85	23.95	144,781	-0.34(-1.42%)
Jun 22, 2010	24.22	24.59	24.17	24.29	450,647	+0.18(+0.75%)
Jun 21, 2010	24.24	24.26	23.89	24.11	274,409	+0.26(+1.10%)
Jun 18, 2010	23.97	24.09	23.47	23.84	339,468	-0.09(-0.37%)
Jun 17, 2010	24.18	24.23	23.78	23.93	168,342	-0.07(-0.28%)
Jun 16, 2010	24.12	24.28	23.97	24.00	214,087	-0.28(-1.17%)
Jun 15, 2010	24.18	24.59	23.69	24.28	273,375	+0.36(+1.52%)
Jun 14, 2010	23.60	24.47	23.47	23.92	418,038	+0.58(+2.48%)
Jun 11, 2010	23.10	23.37	22.82	23.34	291,248	-0.10(-0.43%)
Jun 10, 2010	23.44	23.59	23.12	23.44	255,380	+0.36(+1.55%)
Jun 09, 2010	22.59	23.20	22.58	23.08	628,141	-0.01(-0.06%)
Jun 08, 2010	23.69	23.95	22.54	23.10	431,717	-0.55(-2.34%)
Jun 07, 2010	24.14	24.30	23.59	23.65	300,866	-0.44(-1.82%)
Jun 04, 2010	24.67	24.86	24.04	24.09	461,604	-1.15(-4.57%)
Jun 03, 2010	25.33	25.62	24.84	25.24	231,035	+0.03(+0.11%)
Jun 02, 2010	24.81	25.23	24.55	25.21	314,125	+0.59(+2.38%)
Jun 01, 2010	25.34	25.50	24.61	24.63	559,621	-0.98(-3.82%)
May 28, 2010	26.09	26.21	25.37	25.60	163,408	-0.49(-1.87%)
May 27, 2010	25.86	26.27	25.34	26.09	247,017	+0.80(+3.15%)
May 26, 2010	25.50	26.11	25.03	25.30	625,133	+0.54(+2.16%)
May 25, 2010	24.54	24.81	24.11	24.76	294,047	+0.06(+0.24%)
May 24, 2010	25.48	25.48	24.68	24.70	192,239	-0.84(-3.30%)
May 21, 2010	25.12	26.11	24.82	25.54	308,527	+0.31(+1.25%)
May 20, 2010	25.54	26.30	25.20	25.23	297,377	-1.21(-4.56%)
May 19, 2010	26.47	27.12	26.14	26.43	174,072	-0.07(-0.28%)
May 18, 2010	27.56	27.57	26.28	26.51	161,570	-0.76(-2.80%)
May 17, 2010	27.26	27.60	26.29	27.27	250,203	+0.11(+0.42%)
May 14, 2010	27.47	27.48	26.80	27.16	124,512	-0.45(-1.63%)
May 13, 2010	27.77	27.98	27.51	27.61	105,875	-0.33(-1.20%)
May 12, 2010	27.25	28.05	27.02	27.94	163,194	+0.76(+2.81%)
May 11, 2010	26.95	27.55	26.30	27.18	231,097	+0.31(+1.17%)
May 10, 2010	26.27	26.99	25.95	26.86	344,446	+1.12(+4.34%)
May 07, 2010	25.91	26.15	25.53	25.74	499,852	+0.05(+0.21%)
May 06, 2010	26.13	26.52	24.57	25.69	265,104	-0.68(-2.57%)
May 05, 2010	26.39	26.72	25.85	26.37	208,000	+0.01(+0.03%)
May 04, 2010	26.74	26.78	25.92	26.36	308,677	-0.57(-2.11%)
May 03, 2010	27.46	27.63	26.76	26.93	299,037	-0.45(-1.64%)
Apr 30, 2010	28.08	28.46	27.38	27.38	230,250	-0.82(-2.90%)
Apr 29, 2010	27.31	28.25	27.11	28.20	225,422	+1.05(+3.87%)
Apr 28, 2010	27.02	27.60	26.93	27.14	173,922	+0.25(+0.92%)
Apr 27, 2010	27.34	27.66	26.66	26.90	322,580	-0.56(-2.05%)
Apr 26, 2010	28.49	28.56	27.43	27.46	237,461	-1.13(-3.94%)
Apr 23, 2010	28.72	28.78	28.16	28.58	298,434	-0.20(-0.70%)
Apr 22, 2010	28.92	28.97	28.36	28.79	566,587	-0.49(-1.67%)
Apr 21, 2010	29.11	29.40	28.34	29.27	639,877	+0.34(+1.18%)
Apr 20, 2010	28.54	28.93	28.37	28.93	180,143	+0.46(+1.60%)
Apr 19, 2010	28.18	28.62	27.83	28.48	210,553	+0.07(+0.26%)
Apr 16, 2010	29.11	29.11	27.75	28.40	283,259	-0.42(-1.44%)
Apr 15, 2010	28.76	29.05	28.58	28.82	121,783	+0.08(+0.28%)
Apr 14, 2010	28.16	28.74	28.08	28.74	91,914	+0.71(+2.53%)
Apr 13, 2010	28.22	28.22	27.88	28.03	89,515	-0.40(-1.41%)
Apr 12, 2010	28.13	28.43	27.95	28.43	127,479	+0.37(+1.31%)
Apr 09, 2010	28.12	28.29	27.87	28.06	164,543	-0.11(-0.40%)
Apr 08, 2010	28.28	28.39	28.04	28.18	153,252	-0.13(-0.47%)
Apr 07, 2010	28.51	28.83	28.14	28.31	219,713	-0.31(-1.10%)
Apr 06, 2010	28.12	28.85	27.85	28.62	295,007	+0.41(+1.45%)
Apr 05, 2010	28.25	28.44	27.83	28.22	201,284	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.