Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hancock Whitney Corp
(NQ:
HWC
)
47.75
-0.01 (-0.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
5.958
5.958
5.915
5.953
10,825
+0.00(+0.00%)
Mar 28, 2002
5.958
5.958
5.915
5.953
10,825
-0.06(-1.01%)
Mar 27, 2002
5.986
6.014
5.983
6.014
26,611
+0.03(+0.46%)
Mar 26, 2002
5.875
5.986
5.875
5.986
41,495
+0.11(+1.79%)
Mar 25, 2002
5.920
5.926
5.881
5.881
50,516
-0.04(-0.66%)
Mar 22, 2002
5.963
5.963
5.875
5.920
27,513
-0.03(-0.47%)
Mar 21, 2002
5.923
5.997
5.845
5.947
88,404
+0.02(+0.41%)
Mar 20, 2002
5.909
5.925
5.881
5.923
44,653
-0.01(-0.22%)
Mar 19, 2002
5.849
5.958
5.832
5.936
72,617
+0.06(+1.04%)
Mar 18, 2002
5.925
5.925
5.793
5.875
26,611
-0.02(-0.36%)
Mar 15, 2002
5.833
5.920
5.787
5.896
64,047
+0.01(+0.17%)
Mar 14, 2002
5.825
5.886
5.766
5.886
81,638
+0.07(+1.12%)
Mar 13, 2002
5.737
5.831
5.712
5.821
43,300
+0.10(+1.66%)
Mar 12, 2002
5.691
5.726
5.690
5.726
41,044
+0.04(+0.76%)
Mar 11, 2002
5.644
5.690
5.642
5.682
56,831
-0.02(-0.31%)
Mar 08, 2002
5.759
5.759
5.627
5.700
59,537
-0.06(-1.12%)
Mar 07, 2002
5.545
5.875
5.545
5.764
98,327
+0.22(+4.00%)
Mar 06, 2002
5.543
5.586
5.494
5.543
59,988
+0.03(+0.58%)
Mar 05, 2002
5.532
5.548
5.463
5.511
32,926
-0.02(-0.38%)
Mar 04, 2002
5.515
5.537
5.487
5.532
29,768
+0.03(+0.50%)
Mar 01, 2002
5.515
5.536
5.475
5.504
61,341
-0.02(-0.31%)
Feb 28, 2002
5.515
5.542
5.515
5.521
11,276
+0.00(+0.04%)
Feb 27, 2002
5.526
5.559
5.481
5.518
43,300
-0.01(-0.22%)
Feb 26, 2002
5.509
5.537
5.465
5.531
38,338
+0.02(+0.40%)
Feb 25, 2002
5.458
5.509
5.454
5.508
105,092
-0.02(-0.40%)
Feb 22, 2002
5.487
5.531
5.465
5.531
20,296
+0.04(+0.69%)
Feb 21, 2002
5.487
5.543
5.456
5.493
64,499
-0.04(-0.70%)
Feb 20, 2002
5.448
5.532
5.443
5.532
11,276
+0.09(+1.63%)
Feb 19, 2002
5.460
5.486
5.389
5.443
17,139
-0.03(-0.53%)
Feb 18, 2002
5.361
5.506
5.361
5.472
28,415
+0.00(+0.00%)
Feb 15, 2002
5.361
5.506
5.361
5.472
28,415
+0.02(+0.43%)
Feb 14, 2002
5.487
5.537
5.410
5.448
46,457
-0.04(-0.71%)
Feb 13, 2002
5.376
5.487
5.321
5.487
269,272
+0.06(+1.02%)
Feb 12, 2002
5.315
5.437
5.315
5.432
24,356
+0.10(+1.87%)
Feb 11, 2002
5.293
5.349
5.289
5.332
42,397
-0.02(-0.33%)
Feb 08, 2002
5.238
5.352
5.195
5.350
52,320
+0.14(+2.68%)
Feb 07, 2002
5.221
5.223
5.190
5.210
9,471
+0.01(+0.11%)
Feb 06, 2002
5.190
5.223
5.188
5.205
18,943
-0.01(-0.11%)
Feb 05, 2002
5.194
5.210
5.188
5.210
16,237
+0.02(+0.32%)
Feb 04, 2002
5.215
5.219
5.194
5.194
37,436
-0.02(-0.40%)
Feb 01, 2002
5.161
5.271
5.158
5.215
69,911
+0.05(+1.03%)
Jan 31, 2002
5.166
5.166
5.135
5.161
122,232
-0.00(-0.09%)
Jan 30, 2002
4.933
5.166
4.933
5.166
72,166
+0.20(+4.02%)
Jan 29, 2002
4.939
4.983
4.939
4.966
50,065
+0.01(+0.22%)
Jan 28, 2002
4.922
4.961
4.905
4.955
97,876
+0.03(+0.59%)
Jan 25, 2002
4.878
4.933
4.878
4.926
95,169
+0.01(+0.20%)
Jan 24, 2002
4.878
4.916
4.878
4.916
8,118
+0.01(+0.16%)
Jan 23, 2002
4.891
4.933
4.891
4.909
58,635
+0.03(+0.66%)
Jan 22, 2002
4.925
4.925
4.875
4.876
26,160
-0.03(-0.59%)
Jan 21, 2002
4.905
4.933
4.905
4.905
20,296
+0.00(+0.00%)
Jan 18, 2002
4.905
4.933
4.905
4.905
20,296
-0.03(-0.56%)
Jan 17, 2002
4.896
4.933
4.896
4.933
9,922
+0.03(+0.68%)
Jan 16, 2002
4.911
4.933
4.894
4.900
57,282
-0.03(-0.58%)
Jan 15, 2002
4.960
4.983
4.829
4.929
171,847
+0.03(+0.63%)
Jan 14, 2002
4.857
4.976
4.822
4.898
46,908
-0.03(-0.65%)
Jan 11, 2002
4.711
4.933
4.700
4.930
218,755
+0.25(+5.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.