Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	38.12	38.29	37.66	37.75	732,812	-0.50(-1.30%)
Mar 30, 2017	36.79	38.37	36.79	38.24	695,479	+1.53(+4.18%)
Mar 29, 2017	36.63	36.96	36.30	36.71	470,844	-0.08(-0.23%)
Mar 28, 2017	35.88	37.10	35.88	36.79	652,897	+0.66(+1.83%)
Mar 27, 2017	35.18	36.26	34.56	36.13	731,286	+0.08(+0.23%)
Mar 24, 2017	35.97	36.48	35.67	36.05	580,194	+0.17(+0.46%)
Mar 23, 2017	35.63	36.67	35.43	35.88	737,007	+0.21(+0.58%)
Mar 22, 2017	35.51	36.05	34.93	35.67	1,131,006	-0.21(-0.58%)
Mar 21, 2017	38.87	38.87	35.80	35.88	1,430,238	-2.73(-7.08%)
Mar 20, 2017	39.07	39.16	38.37	38.62	750,780	-0.66(-1.69%)
Mar 17, 2017	39.20	39.55	38.70	39.28	3,894,557	+0.00(+0.00%)
Mar 16, 2017	38.95	39.36	38.70	39.28	1,157,690	+0.99(+2.60%)
Mar 15, 2017	38.29	38.91	37.97	38.29	884,136	+0.12(+0.33%)
Mar 14, 2017	38.04	38.37	37.46	38.16	728,692	-0.17(-0.43%)
Mar 13, 2017	38.04	38.74	38.00	38.33	715,241	+0.29(+0.76%)
Mar 10, 2017	38.78	38.82	37.66	38.04	631,399	-0.37(-0.97%)
Mar 09, 2017	38.53	38.91	38.29	38.41	791,580	+0.08(+0.22%)
Mar 08, 2017	39.49	39.61	38.26	38.33	701,043	-0.70(-1.80%)
Mar 07, 2017	39.16	39.51	38.82	39.03	447,182	-0.04(-0.11%)
Mar 06, 2017	38.99	39.47	38.70	39.07	523,298	-0.21(-0.53%)
Mar 03, 2017	39.11	39.82	39.07	39.28	527,883	+0.37(+0.96%)
Mar 02, 2017	40.61	40.61	38.82	38.91	820,810	-1.58(-3.91%)
Mar 01, 2017	39.79	40.82	39.71	40.49	1,133,955	+1.36(+3.48%)
Feb 28, 2017	39.62	39.62	39.13	39.13	852,248	-0.58(-1.45%)
Feb 27, 2017	38.96	39.73	38.96	39.71	935,802	+0.70(+1.80%)
Feb 24, 2017	38.72	39.67	38.43	39.01	691,082	-0.25(-0.63%)
Feb 23, 2017	39.17	39.25	38.59	39.25	755,157	+0.12(+0.32%)
Feb 22, 2017	38.68	39.17	38.39	39.13	604,602	+0.25(+0.64%)
Feb 21, 2017	38.96	39.29	38.80	38.88	626,540	+0.29(+0.75%)
Feb 17, 2017		38.59	38.59	38.59	0	-0.16(-0.43%)
Feb 16, 2017	38.55	38.84	38.22	38.76	450,097	+0.08(+0.21%)
Feb 15, 2017	38.92	38.96	38.47	38.68	733,535	+0.00(+0.00%)
Feb 14, 2017	38.26	38.86	37.77	38.68	783,354	+0.41(+1.08%)
Feb 13, 2017	37.85	38.53	37.85	38.26	673,346	+0.49(+1.31%)
Feb 10, 2017	38.02	38.30	37.73	37.77	603,630	+0.08(+0.22%)
Feb 09, 2017	37.40	38.20	37.23	37.69	640,057	+0.49(+1.33%)
Feb 08, 2017	37.56	37.64	36.70	37.19	820,779	-0.66(-1.74%)
Feb 07, 2017	37.93	38.28	37.56	37.85	608,744	+0.04(+0.11%)
Feb 06, 2017	37.97	38.35	37.56	37.81	600,419	-0.49(-1.29%)
Feb 03, 2017	37.89	38.41	37.56	38.30	635,997	+1.15(+3.11%)
Feb 02, 2017	37.44	37.60	36.84	37.15	682,792	-0.49(-1.31%)
Feb 01, 2017	38.30	38.92	37.40	37.64	891,971	-0.16(-0.44%)
Jan 31, 2017	37.73	38.26	37.44	37.81	1,495,793	+0.12(+0.33%)
Jan 30, 2017	38.02	38.10	37.25	37.69	1,082,378	+0.00(+0.00%)
Jan 27, 2017	38.22	38.22	37.42	37.69	522,308	-0.54(-1.40%)
Jan 26, 2017	38.22	38.43	37.89	38.22	854,293	+0.16(+0.43%)
Jan 25, 2017	37.93	38.51	37.85	38.06	920,938	+0.45(+1.21%)
Jan 24, 2017	37.11	37.79	36.90	37.60	835,527	+0.62(+1.67%)
Jan 23, 2017	36.61	37.03	36.24	36.98	705,202	+0.04(+0.11%)
Jan 20, 2017	36.94	37.40	36.66	36.94	991,095	+0.00(+0.00%)
Jan 19, 2017	36.94	37.19	36.57	36.94	1,029,195	+0.25(+0.67%)
Jan 18, 2017	36.08	36.84	35.13	36.70	1,761,089	+1.46(+4.15%)
Jan 17, 2017	36.08	36.35	35.21	35.23	1,052,420	-1.26(-3.45%)
Jan 13, 2017		36.49	36.49	36.49	0	+0.70(+1.96%)
Jan 12, 2017	36.20	36.33	34.88	35.79	1,066,806	-0.70(-1.92%)
Jan 11, 2017	36.28	36.51	35.85	36.49	881,271	+0.16(+0.45%)
Jan 10, 2017	35.67	36.45	35.50	36.33	1,735,056	+0.66(+1.85%)
Jan 09, 2017	35.83	36.00	35.42	35.67	950,165	-0.58(-1.59%)
Jan 06, 2017	36.45	36.70	36.16	36.24	673,619	+0.00(+0.00%)
Jan 05, 2017	36.70	37.05	35.87	36.24	660,804	-0.70(-1.90%)
Jan 04, 2017	36.49	37.11	36.49	36.94	1,175,379	+0.54(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.