Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	38.84	39.76	38.71	39.05	508,965	-0.04(-0.09%)
Mar 30, 2021	38.58	39.50	38.58	39.09	282,140	+0.92(+2.41%)
Mar 29, 2021	38.57	39.15	37.38	38.17	572,415	-1.27(-3.23%)
Mar 26, 2021	39.11	40.82	38.23	39.44	399,564	+1.27(+3.34%)
Mar 25, 2021	37.20	38.31	36.25	38.17	649,524	+0.74(+1.99%)
Mar 24, 2021	38.38	39.51	37.38	37.42	443,172	-0.18(-0.47%)
Mar 23, 2021	39.21	39.63	37.27	37.60	490,435	-2.18(-5.49%)
Mar 22, 2021	40.91	40.99	39.28	39.78	341,449	-1.60(-3.86%)
Mar 19, 2021	41.29	42.04	40.13	41.38	1,739,194	-0.32(-0.76%)
Mar 18, 2021	42.29	44.03	41.54	41.70	564,117	-0.32(-0.75%)
Mar 17, 2021	41.61	42.10	40.93	42.01	644,151	+1.15(+2.82%)
Mar 16, 2021	41.21	41.21	39.93	40.86	328,498	-0.56(-1.35%)
Mar 15, 2021	42.25	42.25	40.65	41.42	349,051	-0.51(-1.22%)
Mar 12, 2021	41.83	42.40	41.27	41.93	533,829	+0.69(+1.67%)
Mar 11, 2021	40.57	41.41	39.87	41.24	436,580	+0.91(+2.26%)
Mar 10, 2021	38.84	40.43	38.74	40.33	459,153	+1.71(+4.43%)
Mar 09, 2021	39.16	39.23	37.45	38.62	472,361	-0.64(-1.63%)
Mar 08, 2021	38.57	40.24	38.56	39.26	506,501	+0.91(+2.38%)
Mar 05, 2021	37.65	38.37	36.71	38.35	796,225	+2.01(+5.52%)
Mar 04, 2021	37.11	37.93	36.03	36.34	477,333	-0.82(-2.21%)
Mar 03, 2021	36.89	38.31	36.82	37.17	404,392	+0.66(+1.82%)
Mar 02, 2021	36.92	37.33	36.15	36.50	471,641	-0.71(-1.91%)
Mar 01, 2021	35.54	37.53	35.37	37.21	724,260	+2.36(+6.78%)
Feb 26, 2021	34.84	35.66	33.97	34.85	935,723	-0.50(-1.41%)
Feb 25, 2021	37.46	37.66	35.31	35.35	488,120	-1.97(-5.28%)
Feb 24, 2021	36.86	38.06	36.52	37.32	756,465	+0.84(+2.29%)
Feb 23, 2021	35.76	36.58	34.63	36.48	411,136	+0.71(+1.99%)
Feb 22, 2021	34.54	36.06	34.39	35.77	465,479	+0.91(+2.62%)
Feb 19, 2021	33.89	34.90	33.65	34.86	407,957	+1.21(+3.59%)
Feb 18, 2021	34.26	34.57	33.59	33.65	390,501	-1.01(-2.90%)
Feb 17, 2021	34.92	35.17	34.39	34.65	324,721	-0.42(-1.21%)
Feb 16, 2021	34.76	35.31	34.16	35.08	363,034	+0.79(+2.32%)
Feb 12, 2021	34.13	35.00	33.75	34.29	275,582	-0.13(-0.38%)
Feb 11, 2021	35.00	35.51	34.18	34.41	660,351	-0.82(-2.33%)
Feb 10, 2021	35.33	35.90	35.07	35.24	264,008	-0.21(-0.60%)
Feb 09, 2021	34.56	35.52	34.06	35.45	235,744	+0.52(+1.48%)
Feb 08, 2021	34.69	35.00	34.16	34.93	319,948	+0.50(+1.45%)
Feb 05, 2021	34.75	34.75	33.98	34.43	216,544	+0.23(+0.67%)
Feb 04, 2021	33.36	34.28	33.13	34.20	417,487	+1.21(+3.67%)
Feb 03, 2021	32.73	33.15	32.22	32.99	332,375	+0.10(+0.31%)
Feb 02, 2021	32.78	33.36	32.39	32.89	331,803	+0.83(+2.59%)
Feb 01, 2021	31.67	32.24	31.10	32.06	501,650	+0.54(+1.73%)
Jan 29, 2021	32.42	32.70	31.49	31.52	459,520	-1.23(-3.75%)
Jan 28, 2021	32.52	33.13	31.94	32.74	431,892	+0.96(+3.02%)
Jan 27, 2021	32.77	32.85	31.69	31.78	612,293	-1.85(-5.49%)
Jan 26, 2021	34.83	34.83	33.54	33.63	421,864	-0.68(-1.99%)
Jan 25, 2021	34.65	34.67	33.23	34.31	455,419	-0.92(-2.62%)
Jan 22, 2021	34.43	35.29	34.07	35.24	704,663	+0.57(+1.64%)
Jan 21, 2021	37.38	37.38	34.55	34.67	917,380	-1.77(-4.85%)
Jan 20, 2021	36.37	37.15	35.80	36.44	477,110	-0.54(-1.47%)
Jan 19, 2021	37.35	37.35	36.28	36.98	372,072	+0.27(+0.73%)
Jan 15, 2021	37.30	37.83	36.57	36.71	513,466	-1.32(-3.47%)
Jan 14, 2021	37.03	38.23	36.47	38.03	684,948	+1.35(+3.67%)
Jan 13, 2021	36.58	36.92	35.70	36.69	453,237	-0.24(-0.64%)
Jan 12, 2021	36.19	37.03	35.98	36.92	545,794	+0.89(+2.47%)
Jan 11, 2021	34.51	36.19	34.40	36.03	374,332	+0.90(+2.58%)
Jan 08, 2021	35.56	36.08	34.31	35.13	480,427	-0.73(-2.03%)
Jan 07, 2021	34.85	36.20	34.33	35.85	689,446	+1.24(+3.57%)
Jan 06, 2021	32.31	35.39	31.55	34.62	936,203	+3.08(+9.78%)
Jan 05, 2021	31.05	31.93	30.50	31.53	537,965	+0.66(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.