Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.77	22.78	22.54	22.68	372,111	-0.03(-0.13%)
Mar 27, 2013	22.68	22.80	22.47	22.71	394,977	-0.11(-0.48%)
Mar 26, 2013	22.93	22.93	22.63	22.82	282,003	+0.06(+0.26%)
Mar 25, 2013	22.83	22.97	22.64	22.76	532,561	+0.05(+0.23%)
Mar 22, 2013	22.67	22.76	22.48	22.71	357,628	+0.11(+0.49%)
Mar 21, 2013	22.63	22.78	22.52	22.60	308,930	-0.23(-1.00%)
Mar 20, 2013	22.70	22.83	22.48	22.82	345,961	+0.29(+1.30%)
Mar 19, 2013	22.66	22.72	22.31	22.53	469,673	-0.07(-0.32%)
Mar 18, 2013	22.54	22.88	22.54	22.60	540,981	-0.22(-0.96%)
Mar 15, 2013	22.79	22.86	22.55	22.82	2,118,154	+0.08(+0.35%)
Mar 14, 2013	22.60	22.75	22.44	22.74	437,193	+0.26(+1.17%)
Mar 13, 2013	22.24	22.51	22.10	22.48	439,468	+0.23(+1.06%)
Mar 12, 2013	22.39	22.44	22.18	22.24	389,007	-0.16(-0.72%)
Mar 11, 2013	22.28	22.50	22.23	22.40	365,827	+0.09(+0.39%)
Mar 08, 2013	22.37	22.47	22.06	22.32	443,404	+0.14(+0.63%)
Mar 07, 2013	21.96	22.33	21.96	22.18	411,188	+0.25(+1.14%)
Mar 06, 2013	21.98	22.05	21.79	21.93	500,555	+0.08(+0.37%)
Mar 05, 2013	22.00	22.18	21.80	21.85	979,845	-0.10(-0.47%)
Mar 04, 2013	21.97	22.12	21.85	21.95	866,983	-0.12(-0.53%)
Mar 01, 2013	21.82	22.12	21.54	22.07	1,210,856	+0.10(+0.43%)
Feb 28, 2013	21.99	22.37	21.96	21.97	553,703	-0.09(-0.40%)
Feb 27, 2013	21.88	22.21	21.88	22.06	404,109	+0.12(+0.56%)
Feb 26, 2013	22.02	22.19	21.72	21.94	501,520	+0.09(+0.40%)
Feb 25, 2013	22.58	22.62	21.85	21.85	457,837	-0.68(-3.00%)
Feb 22, 2013	22.43	22.53	22.29	22.53	336,619	+0.26(+1.18%)
Feb 21, 2013	22.66	22.80	22.16	22.26	845,232	-0.36(-1.61%)
Feb 20, 2013	23.03	23.10	22.61	22.63	648,716	-0.36(-1.55%)
Feb 19, 2013	23.06	23.22	22.93	22.98	690,903	+0.05(+0.22%)
Feb 15, 2013	22.95	23.03	22.79	22.93	565,921	+0.09(+0.38%)
Feb 14, 2013	22.93	23.06	22.82	22.85	465,168	-0.15(-0.66%)
Feb 13, 2013	22.90	23.00	22.64	23.00	389,301	+0.15(+0.67%)
Feb 12, 2013	22.59	22.93	22.58	22.85	542,215	+0.22(+0.96%)
Feb 11, 2013	22.42	22.70	22.42	22.63	502,165	+0.24(+1.07%)
Feb 08, 2013	22.07	22.45	22.07	22.39	647,446	+0.35(+1.58%)
Feb 07, 2013	22.02	22.08	21.91	22.04	731,015	+0.03(+0.13%)
Feb 06, 2013	21.94	22.03	21.87	22.01	591,454	+0.19(+0.87%)
Feb 04, 2013	22.04	22.13	21.78	21.82	670,228	-0.45(-2.03%)
Feb 01, 2013	22.15	22.31	21.97	22.27	604,734	+0.28(+1.29%)
Jan 31, 2013	21.76	22.11	21.74	21.99	1,041,545	+0.16(+0.73%)
Jan 30, 2013	21.77	21.94	21.59	21.83	1,338,627	-0.01(-0.03%)
Jan 29, 2013	21.74	21.85	21.51	21.83	2,294,233	+0.07(+0.30%)
Jan 28, 2013	22.61	22.79	21.60	21.77	3,532,057	-1.12(-4.89%)
Jan 25, 2013	24.01	24.01	22.70	22.89	1,827,466	-1.14(-4.72%)
Jan 24, 2013	24.18	24.42	23.93	24.02	454,120	-0.16(-0.66%)
Jan 23, 2013	24.36	24.44	24.08	24.18	474,330	-0.14(-0.57%)
Jan 22, 2013	23.98	24.35	23.90	24.32	369,627	+0.31(+1.30%)
Jan 18, 2013	24.30	24.30	23.92	24.01	287,732	-0.28(-1.17%)
Jan 17, 2013	24.10	24.37	24.06	24.29	291,595	+0.27(+1.12%)
Jan 16, 2013	23.99	24.09	23.83	24.02	198,245	+0.05(+0.21%)
Jan 15, 2013	23.75	24.03	23.62	23.97	312,687	+0.08(+0.33%)
Jan 14, 2013	23.66	23.94	23.46	23.89	197,294	+0.07(+0.31%)
Jan 11, 2013	24.01	24.01	23.54	23.82	304,345	-0.15(-0.61%)
Jan 10, 2013	24.01	24.05	23.84	23.97	266,006	+0.08(+0.33%)
Jan 09, 2013	24.15	24.15	23.77	23.89	326,837	-0.13(-0.55%)
Jan 08, 2013	24.07	24.18	23.84	24.02	251,727	-0.14(-0.57%)
Jan 07, 2013	24.10	24.21	23.89	24.15	463,974	-0.10(-0.42%)
Jan 04, 2013	24.10	24.42	23.98	24.26	1,143,122	+0.26(+1.09%)
Jan 03, 2013	23.85	24.00	23.70	23.99	488,237	+0.20(+0.86%)
Jan 02, 2013	23.56	23.82	23.34	23.79	747,909	+0.70(+3.02%)
Dec 31, 2012	22.79	23.10	22.68	23.09	332,819	+0.26(+1.15%)
Dec 28, 2012	22.79	23.06	22.62	22.83	372,071	-0.05(-0.22%)
Dec 27, 2012	23.04	23.06	22.54	22.88	366,379	-0.20(-0.85%)
Dec 26, 2012	23.28	23.30	22.94	23.08	304,317	-0.09(-0.41%)
Dec 24, 2012	23.33	23.40	23.11	23.17	158,492	-0.11(-0.47%)
Dec 21, 2012	23.24	23.34	22.83	23.28	1,603,632	-0.22(-0.93%)
Dec 20, 2012	23.42	23.64	23.27	23.50	489,165	+0.07(+0.31%)
Dec 19, 2012	23.37	23.58	23.17	23.43	526,711	-0.04(-0.16%)
Dec 18, 2012	23.10	23.46	22.94	23.46	567,611	+0.39(+1.67%)
Dec 17, 2012	22.76	23.13	22.74	23.08	654,461	+0.36(+1.60%)
Dec 14, 2012	22.82	23.04	22.63	22.71	634,402	-0.10(-0.45%)
Dec 13, 2012	23.01	23.03	22.70	22.82	423,696	-0.21(-0.92%)
Dec 12, 2012	23.18	23.35	23.00	23.03	323,378	-0.13(-0.57%)
Dec 11, 2012	23.05	23.30	22.87	23.16	569,500	+0.22(+0.95%)
Dec 10, 2012	22.87	23.06	22.64	22.94	229,317	+0.11(+0.48%)
Dec 07, 2012	23.06	23.06	22.66	22.83	267,698	-0.10(-0.44%)
Dec 06, 2012	22.91	23.17	22.78	22.93	238,583	-0.07(-0.32%)
Dec 05, 2012	22.85	23.21	22.74	23.01	494,962	+0.23(+0.99%)
Dec 04, 2012	22.92	22.94	22.50	22.78	259,021	+0.09(+0.41%)
Nov 30, 2012	23.00	23.00	22.55	22.69	642,053	-0.27(-1.20%)
Nov 29, 2012	23.06	23.10	22.80	22.96	302,723	+0.10(+0.44%)
Nov 28, 2012	22.45	22.86	22.03	22.86	407,364	+0.33(+1.47%)
Nov 27, 2012	22.71	22.95	22.50	22.53	335,184	-0.21(-0.92%)
Nov 26, 2012	23.00	23.06	22.63	22.74	338,899	-0.37(-1.59%)
Nov 23, 2012	22.52	23.10	22.38	23.10	176,397	+0.62(+2.76%)
Nov 21, 2012	22.45	22.64	22.22	22.48	269,515	+0.07(+0.29%)
Nov 20, 2012	22.24	22.50	21.97	22.42	330,960	+0.07(+0.29%)
Nov 19, 2012	21.80	22.35	21.78	22.35	502,269	+0.70(+3.23%)
Nov 16, 2012	21.42	21.65	21.28	21.65	442,510	+0.21(+0.98%)
Nov 15, 2012	21.39	21.70	21.35	21.44	401,848	+0.00(+0.00%)
Nov 14, 2012	21.87	21.87	21.39	21.44	490,629	-0.31(-1.43%)
Nov 13, 2012	22.11	22.30	21.74	21.75	312,268	-0.44(-1.98%)
Nov 12, 2012	21.96	22.30	21.94	22.19	318,713	+0.38(+1.72%)
Nov 09, 2012	21.75	22.18	21.74	21.82	372,159	-0.01(-0.03%)
Nov 08, 2012	22.09	22.23	21.76	21.83	514,994	-0.24(-1.08%)
Nov 07, 2012	22.69	22.69	22.04	22.06	609,732	-0.90(-3.90%)
Nov 06, 2012	22.99	23.13	22.84	22.96	526,459	+0.05(+0.22%)
Nov 05, 2012	22.63	22.91	22.53	22.91	494,519	+0.27(+1.18%)
Nov 02, 2012	23.13	23.18	22.63	22.64	570,117	-0.46(-2.00%)
Nov 01, 2012	22.92	23.46	22.71	23.10	936,957	+0.30(+1.30%)
Oct 31, 2012	22.66	22.81	22.49	22.81	536,786	+0.25(+1.09%)
Oct 26, 2012	22.32	22.56	22.56	22.56	928,536	+0.32(+1.43%)
Oct 25, 2012	22.09	22.25	21.77	22.24	478,298	+0.34(+1.55%)
Oct 24, 2012	22.01	22.14	21.79	21.91	383,233	+0.07(+0.33%)
Oct 23, 2012	21.62	21.89	21.45	21.83	535,110	+0.01(+0.07%)
Oct 19, 2012	21.96	22.07	21.68	21.82	525,268	-0.24(-1.08%)
Oct 18, 2012	21.96	22.35	21.94	22.06	975,838	+0.00(+0.00%)
Oct 17, 2012	21.72	22.10	21.68	22.06	363,928	+0.38(+1.73%)
Oct 16, 2012	22.17	22.17	21.60	21.68	340,728	-0.33(-1.51%)
Oct 15, 2012	21.96	22.26	21.85	22.01	313,295	+0.11(+0.49%)
Oct 12, 2012	22.56	22.58	21.85	21.91	426,931	-0.71(-3.16%)
Oct 11, 2012	22.66	22.81	22.53	22.62	240,783	+0.09(+0.38%)
Oct 10, 2012	22.50	22.70	22.39	22.53	220,861	+0.09(+0.42%)
Oct 09, 2012	22.76	22.79	22.22	22.44	432,184	-0.29(-1.27%)
Oct 08, 2012	22.63	22.86	22.51	22.73	465,410	+0.06(+0.25%)
Oct 05, 2012	22.63	22.94	22.54	22.67	243,217	+0.12(+0.51%)
Oct 04, 2012	22.56	22.65	22.39	22.56	670,274	+0.07(+0.32%)
Oct 03, 2012	22.68	22.89	22.45	22.48	408,554	-0.18(-0.80%)
Oct 02, 2012	22.59	22.72	22.43	22.66	606,514	+0.18(+0.80%)
Oct 01, 2012	22.53	22.81	22.26	22.48	880,440	+0.12(+0.52%)
Sep 28, 2012	22.57	22.66	22.30	22.37	997,039	-0.30(-1.34%)
Sep 27, 2012	22.91	23.00	22.63	22.67	808,196	-0.19(-0.85%)
Sep 26, 2012	23.22	23.39	22.82	22.87	538,566	-0.28(-1.22%)
Sep 25, 2012	23.58	23.63	23.13	23.15	785,521	-0.33(-1.41%)
Sep 24, 2012	23.26	23.57	23.01	23.48	514,473	+0.06(+0.28%)
Sep 21, 2012	23.52	23.61	23.36	23.41	1,407,567	+0.21(+0.90%)
Sep 20, 2012	23.18	23.46	22.27	23.20	374,339	-0.09(-0.40%)
Sep 19, 2012	23.24	23.51	23.19	23.30	367,332	+0.09(+0.40%)
Sep 18, 2012	23.31	23.46	23.12	23.20	634,187	-0.10(-0.43%)
Sep 17, 2012	23.78	23.85	23.15	23.31	569,792	-0.59(-2.48%)
Sep 14, 2012	23.27	24.02	23.20	23.90	1,117,588	+0.76(+3.28%)
Sep 13, 2012	22.79	23.27	22.60	23.14	894,882	+0.38(+1.65%)
Sep 12, 2012	22.64	22.80	22.61	22.76	545,470	+0.14(+0.64%)
Sep 11, 2012	22.57	22.83	22.49	22.62	328,389	+0.11(+0.48%)
Sep 10, 2012	22.38	22.61	22.34	22.51	428,705	+0.14(+0.65%)
Sep 07, 2012	22.27	22.64	22.18	22.37	574,099	+0.19(+0.85%)
Sep 06, 2012	21.85	22.43	21.81	22.18	710,338	+0.51(+2.37%)
Sep 05, 2012	21.53	21.77	21.26	21.67	670,848	+0.26(+1.20%)
Sep 04, 2012	21.43	21.49	21.11	21.41	948,417	+0.01(+0.05%)
Aug 31, 2012	21.55	21.64	21.28	21.40	532,950	-0.03(-0.13%)
Aug 30, 2012	21.56	21.65	21.41	21.43	337,466	-0.24(-1.09%)
Aug 29, 2012	21.54	21.74	21.45	21.67	531,676	+0.02(+0.10%)
Aug 27, 2012	21.89	22.01	21.60	21.64	536,338	-0.15(-0.69%)
Aug 24, 2012	21.58	21.99	21.58	21.79	304,510	+0.12(+0.56%)
Aug 23, 2012	21.78	21.90	21.54	21.67	302,786	-0.19(-0.85%)
Aug 22, 2012	22.08	22.22	21.81	21.86	271,383	-0.27(-1.23%)
Aug 21, 2012	22.17	22.59	22.05	22.13	474,407	+0.05(+0.23%)
Aug 20, 2012	21.95	22.22	21.94	22.08	355,491	+0.05(+0.23%)
Aug 17, 2012	21.73	22.07	21.59	22.03	474,015	+0.31(+1.42%)
Aug 16, 2012	21.58	21.78	21.51	21.72	359,398	+0.11(+0.50%)
Aug 15, 2012	21.49	21.71	21.49	21.62	586,875	+0.04(+0.17%)
Aug 14, 2012	21.92	21.97	21.50	21.58	645,882	-0.21(-0.95%)
Aug 13, 2012	21.61	21.79	21.43	21.79	302,836	+0.12(+0.56%)
Aug 10, 2012	21.81	21.81	21.54	21.67	294,507	-0.16(-0.72%)
Aug 09, 2012	22.02	22.19	21.77	21.82	430,245	-0.26(-1.17%)
Aug 08, 2012	21.87	22.22	21.85	22.08	400,191	+0.14(+0.65%)
Aug 07, 2012	21.89	22.29	21.39	21.94	544,355	+0.20(+0.92%)
Aug 06, 2012	21.65	22.00	21.55	21.74	460,176	+0.11(+0.53%)
Aug 03, 2012	21.16	21.75	21.10	21.62	532,451	+0.65(+3.11%)
Aug 02, 2012	21.09	21.13	20.68	20.97	614,361	-0.29(-1.35%)
Aug 01, 2012	21.91	22.02	21.25	21.26	779,606	-0.57(-2.62%)
Jul 31, 2012	21.27	21.94	21.24	21.83	1,079,872	+0.46(+2.14%)
Jul 30, 2012	21.05	21.41	21.02	21.37	673,177	+0.37(+1.77%)
Jul 27, 2012	20.76	21.71	20.05	21.00	1,740,214	+0.01(+0.03%)
Jul 26, 2012	21.45	21.45	20.95	20.99	645,117	-0.11(-0.51%)
Jul 25, 2012	21.13	21.25	20.88	21.10	766,515	+0.10(+0.48%)
Jul 24, 2012	21.39	21.44	20.81	21.00	584,135	-0.29(-1.38%)
Jul 23, 2012	21.36	21.47	21.18	21.29	444,391	-0.41(-1.88%)
Jul 20, 2012	21.84	21.91	21.64	21.70	533,704	-0.29(-1.34%)
Jul 19, 2012	22.18	22.24	21.97	21.99	418,631	-0.09(-0.42%)
Jul 18, 2012	22.02	22.43	21.97	22.09	624,463	+0.02(+0.10%)
Jul 17, 2012	22.15	22.31	21.83	22.07	577,625	+0.00(+0.00%)
Jul 16, 2012	22.15	22.22	21.96	22.07	562,886	-0.16(-0.74%)
Jul 13, 2012	21.96	22.42	21.96	22.23	467,863	+0.28(+1.27%)
Jul 12, 2012	21.77	22.09	21.67	21.95	599,839	+0.04(+0.20%)
Jul 11, 2012	21.92	21.97	21.75	21.91	501,074	+0.06(+0.26%)
Jul 10, 2012	22.15	22.28	21.72	21.85	540,110	-0.18(-0.81%)
Jul 09, 2012	21.95	22.05	21.74	22.03	565,819	+0.03(+0.13%)
Jul 06, 2012	22.20	22.25	21.94	22.00	481,338	-0.37(-1.66%)
Jul 05, 2012	22.37	22.67	22.35	22.37	423,793	-0.14(-0.64%)
Jul 03, 2012	22.20	22.56	22.00	22.52	253,465	+0.23(+1.03%)
Jul 02, 2012	21.87	22.29	21.70	22.29	609,341	+0.49(+2.23%)
Jun 29, 2012	21.89	21.97	21.70	21.80	833,466	+0.30(+1.40%)
Jun 28, 2012	21.17	21.51	20.93	21.50	644,479	+0.04(+0.20%)
Jun 27, 2012	21.11	21.54	21.01	21.46	598,779	+0.47(+2.25%)
Jun 26, 2012	20.91	21.20	20.61	20.98	572,735	+0.09(+0.41%)
Jun 25, 2012	20.82	20.94	20.56	20.90	690,259	-0.27(-1.29%)
Jun 22, 2012	20.76	21.21	20.73	21.17	972,442	+0.52(+2.50%)
Jun 21, 2012	21.22	21.30	20.63	20.66	578,106	-0.52(-2.47%)
Jun 20, 2012	21.22	21.49	21.06	21.18	553,443	-0.14(-0.64%)
Jun 19, 2012	21.03	21.41	20.89	21.31	717,149	+0.39(+1.88%)
Jun 18, 2012	20.78	21.15	20.71	20.92	653,960	-0.02(-0.10%)
Jun 15, 2012	20.75	21.04	20.61	20.94	1,711,165	+0.19(+0.90%)
Jun 14, 2012	20.63	20.84	20.51	20.76	731,494	+0.14(+0.69%)
Jun 13, 2012	20.45	20.90	20.42	20.61	941,022	+0.06(+0.28%)
Jun 12, 2012	20.45	20.66	20.28	20.56	793,744	+0.16(+0.81%)
Jun 11, 2012	21.13	21.13	20.38	20.39	681,420	-0.52(-2.50%)
Jun 08, 2012	20.53	21.06	20.40	20.91	482,917	+0.36(+1.74%)
Jun 07, 2012	20.56	20.85	20.44	20.56	596,354	+0.21(+1.02%)
Jun 06, 2012	20.29	20.42	20.16	20.35	961,142	+0.30(+1.50%)
Jun 05, 2012	20.05	20.44	20.02	20.05	709,694	-0.16(-0.81%)
Jun 04, 2012	20.53	20.55	20.10	20.21	453,747	-0.27(-1.33%)
Jun 01, 2012	21.03	21.15	20.41	20.48	841,197	-1.18(-5.45%)
May 31, 2012	21.37	21.76	21.10	21.67	948,798	+0.34(+1.60%)
May 30, 2012	21.44	21.54	21.24	21.32	535,997	-0.33(-1.54%)
May 29, 2012	21.37	21.69	21.19	21.66	985,316	+0.54(+2.56%)
May 25, 2012	21.17	21.52	21.06	21.12	668,589	-0.06(-0.30%)
May 24, 2012	21.16	21.19	20.74	21.18	682,073	+0.06(+0.27%)
May 23, 2012	20.81	21.15	20.62	21.13	1,292,341	+0.18(+0.88%)
May 22, 2012	21.09	21.47	20.80	20.94	1,018,652	+0.12(+0.58%)
May 21, 2012	20.78	21.00	20.47	20.82	1,157,695	+0.40(+1.95%)
May 18, 2012	20.80	20.90	20.40	20.42	1,350,812	-0.36(-1.71%)
May 17, 2012	21.40	21.56	20.73	20.78	1,625,862	-0.83(-3.83%)
May 16, 2012	22.06	22.22	21.59	21.60	653,103	-0.28(-1.28%)
May 15, 2012	22.13	22.33	21.74	21.89	853,516	-0.29(-1.31%)
May 14, 2012	22.38	22.52	22.18	22.18	851,436	-0.42(-1.86%)
May 11, 2012	22.70	23.06	22.54	22.60	711,880	-0.25(-1.09%)
May 10, 2012	22.67	22.96	22.66	22.84	1,078,258	+0.34(+1.52%)
May 09, 2012	22.32	22.55	22.18	22.50	699,936	-0.07(-0.31%)
May 08, 2012	22.42	22.63	22.28	22.57	619,110	-0.06(-0.25%)
May 07, 2012	22.22	22.70	22.21	22.63	481,595	+0.31(+1.37%)
May 04, 2012	22.74	22.74	22.25	22.33	817,501	-0.45(-1.97%)
May 03, 2012	22.94	23.13	22.66	22.77	780,280	-0.23(-0.99%)
May 02, 2012	22.76	23.11	22.60	23.00	1,215,386	+0.09(+0.40%)
May 01, 2012	22.80	23.14	22.74	22.91	1,450,490	+0.05(+0.22%)
Apr 30, 2012	23.49	23.57	22.76	22.86	1,944,264	-0.72(-3.07%)
Apr 27, 2012	24.23	24.23	23.07	23.58	2,855,779	-2.25(-8.72%)
Apr 26, 2012	25.66	25.98	25.50	25.84	480,900	+0.12(+0.47%)
Apr 25, 2012	25.52	25.79	25.13	25.72	925,951	+0.48(+1.89%)
Apr 24, 2012	24.86	25.45	24.84	25.24	730,331	+0.50(+2.01%)
Apr 23, 2012	24.66	24.93	24.52	24.74	518,574	-0.36(-1.42%)
Apr 20, 2012	25.22	25.55	25.05	25.10	873,041	+0.29(+1.17%)
Apr 19, 2012	24.74	25.17	24.44	24.81	870,725	+0.14(+0.58%)
Apr 18, 2012	25.04	25.08	24.62	24.66	481,032	-0.55(-2.20%)
Apr 17, 2012	24.69	25.50	24.69	25.22	973,845	+0.74(+3.02%)
Apr 16, 2012	24.23	24.54	24.05	24.48	506,006	+0.31(+1.29%)
Apr 13, 2012	24.88	24.95	24.15	24.17	612,801	-0.88(-3.52%)
Apr 12, 2012	24.95	25.23	24.95	25.05	469,495	+0.07(+0.28%)
Apr 11, 2012	24.69	24.98	24.59	24.98	737,198	+0.60(+2.45%)
Apr 10, 2012	24.38	24.52	24.15	24.38	1,213,884	-0.11(-0.46%)
Apr 09, 2012	24.48	24.75	24.35	24.49	582,140	-0.45(-1.82%)
Apr 05, 2012	25.15	25.29	24.94	24.95	423,294	-0.29(-1.15%)
Apr 04, 2012	25.43	25.54	25.06	25.24	586,438	-0.36(-1.39%)
Apr 03, 2012	25.62	25.74	25.28	25.59	473,005	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.